We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.72 | 46.72 | 46.72 | 215 | 46.72 | DE |
| 4 | -2.12 | -4.3407043407 | 48.84 | 48.84 | 46.72 | 147 | 47.2843686 | DE |
| 12 | -2.12 | -4.3407043407 | 48.84 | 48.84 | 46.72 | 147 | 47.2843686 | DE |
| 26 | -0.8 | -1.6835016835 | 47.52 | 49.61 | 46.25 | 86 | 47.4636903 | DE |
| 52 | 1.82 | 4.05345211581 | 44.9 | 49.61 | 43.07 | 119 | 46.30245641 | DE |
| 156 | 4.69 | 11.1586961694 | 42.03 | 49.61 | 42.03 | 112 | 46.15080631 | DE |
| 260 | 4.69 | 11.1586961694 | 42.03 | 49.61 | 42.03 | 112 | 46.15080631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1735318500 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1734972900 | 46.72 | -2.12 | -4.34 | 46.72 | 46.72 | 46.72 | 215 |
| 1734713700 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1734627300 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1734540900 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1734454500 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1734368100 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1734108900 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1734022500 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1733936100 | 48.84 | 0.15 | 0.31 | 48.84 | 48.84 | 48.84 | 78 |
| 1733817600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1733731200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1733472000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1733385600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1733299200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1733212800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1733126400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732867200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732780800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732694400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732608000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732521600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732262400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732176000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732089600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732003200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731916800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731657600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731571200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731484800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731398400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731312000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731052800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730966400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730880000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730793600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730707200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730448000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730361600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730275200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730188800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730102400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729843200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729756800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729670400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729584000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729497600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729238400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729152000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729065600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728979200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728892800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728633600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728547200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728460800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728374400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728288000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728028800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1727942400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1727856000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1727769600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
