Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mastercard Incorporated | 1MA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.35 | -1.46% | 429.65 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 429.65 | 429.65 | 429.65 | 429.65 | 436.00 |
1MA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 437.85 | 437.85 | 427.15 | 434.88 | 27 | -8.20 | -1.87% |
| 1 Month | 444.20 | 448.20 | 427.15 | 437.63 | 19 | -14.55 | -3.28% |
| 3 Months | 427.20 | 454.80 | 416.20 | 433.72 | 36 | 2.45 | 0.57% |
| 6 Months | 367.40 | 454.80 | 367.40 | 417.30 | 31 | 62.25 | 16.94% |
| 1 Year | 367.40 | 454.80 | 367.40 | 417.30 | 31 | 62.25 | 16.94% |
| 3 Years | 367.40 | 454.80 | 367.40 | 417.30 | 31 | 62.25 | 16.94% |
| 5 Years | 367.40 | 454.80 | 367.40 | 417.30 | 31 | 62.25 | 16.94% |
1MA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 429.65 | -6.35 | -1.46% | 429.65 | 429.65 | 429.65 | 15 |
| 26 Apr 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0.00 |
| 25 Apr 2024 | 436.00 | 6.20 | 1.44% | 437.00 | 437.00 | 436.00 | 50 |
| 24 Apr 2024 | 429.80 | -8.05 | -1.84% | 432.30 | 432.30 | 427.15 | 18 |
| 23 Apr 2024 | 437.85 | 5.80 | 1.34% | 437.85 | 437.85 | 437.85 | 12 |
| 20 Apr 2024 | 432.05 | 0.00 | 0.00% | 432.05 | 432.05 | 432.05 | 0.00 |
| 19 Apr 2024 | 432.05 | -0.95 | -0.22% | 432.05 | 432.05 | 432.05 | 2 |
| 18 Apr 2024 | 433.00 | 0.10 | 0.02% | 430.80 | 433.00 | 430.80 | 27 |
| 17 Apr 2024 | 432.90 | -4.10 | -0.94% | 432.90 | 432.90 | 432.90 | 3 |
| 16 Apr 2024 | 437.00 | 0.00 | 0.00% | 437.00 | 437.00 | 437.00 | 0.00 |
| 13 Apr 2024 | 437.00 | 1.20 | 0.28% | 437.00 | 437.00 | 437.00 | 1 |
| 12 Apr 2024 | 435.80 | 0.00 | 0.00% | 435.80 | 435.80 | 435.80 | 0.00 |
| 11 Apr 2024 | 435.80 | -0.40 | -0.09% | 435.80 | 435.80 | 435.80 | 10 |
| 10 Apr 2024 | 436.20 | 0.00 | 0.00% | 436.20 | 436.20 | 436.20 | 0.00 |
| 09 Apr 2024 | 436.20 | 0.00 | 0.00% | 436.20 | 436.20 | 436.20 | 0.00 |
| 06 Apr 2024 | 436.20 | -3.80 | -0.86% | 433.40 | 436.20 | 433.40 | 28 |
| 05 Apr 2024 | 440.00 | -1.95 | -0.44% | 440.00 | 440.00 | 440.00 | 10 |
| 04 Apr 2024 | 441.95 | -3.55 | -0.80% | 444.30 | 444.30 | 441.95 | 39 |
| 03 Apr 2024 | 445.50 | 0.50 | 0.11% | 444.20 | 448.20 | 444.20 | 30 |
| 29 Mar 2024 | 445.00 | 5.00 | 1.14% | 443.80 | 445.00 | 440.60 | 138 |
