Northern Data AG Historical Data - 1NB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Northern Data AG (1NB)
Northern Data AG (1NB) Historical

Northern Data AG (1NB)

47.90

0.00

(0.00%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.6	-8.7619047619	52.5	52.5	46.7	80	49.41297071	DE
4	7.75	19.302615193	40.15	52.5	40.15	66	48.56768061	DE
12	16.2	51.1041009464	31.7	52.5	31.7	64	39.87009569	DE
26	30.46	174.655963303	17.44	52.5	16.82	461	23.59606748	DE
52	18.65	63.7606837607	29.25	52.5	16.82	363	24.70132127	DE
156	24	100.418410042	23.9	52.5	16.82	340	24.72331032	DE
260	24	100.418410042	23.9	52.5	16.82	340	24.72331032	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736355300	47.9	0	0.00	47.9	47.9	47.9	0
1736268900	47.9	-1.8	-3.62	48.75	49.1	46.7	91
1736182500	49.7	-2.8	-5.33	51.2	51.2	49.7	114
1735923300	52.5	12.35	30.76	52.5	52.5	52.5	34
1735836900	40.15	0	0.00	40.15	40.15	40.15	0
1735577700	40.15	0	0.00	40.15	40.15	40.15	0
1735318500	40.15	0	0.00	40.15	40.15	40.15	0
1734972900	40.15	0	0.00	40.15	40.15	40.15	0
1734713700	40.15	0	0.00	40.15	40.15	40.15	0
1734627300	40.15	0	0.00	40.15	40.15	40.15	0
1734540900	40.15	0	0.00	40.15	40.15	40.15	0
1734454500	40.15	0	0.00	40.15	40.15	40.15	0
1734368100	40.15	0	0.00	40.15	40.15	40.15	0
1734108900	40.15	0	0.00	40.15	40.15	40.15	0
1734022500	40.15	-1.65	-3.95	40.15	40.15	40.15	24
1733936100	41.8	0	0.00	41.8	41.8	41.8	0
1733849700	41.8	0	0.00	41.8	41.8	41.8	0
1733763300	41.8	0	0.00	41.8	41.8	41.8	34
1733504100	41.8	0	0.00	41.8	41.8	41.8	0
1733417700	41.8	3.75	9.86	41.8	41.8	41.8	38
1733331300	38.05	0	0.00	38.05	38.05	38.05	0
1733244900	38.05	-0.6	-1.55	38.05	38.05	38.05	38
1733158500	38.65	3.6	10.27	38.65	38.65	38.65	43
1732899300	35.05	0	0.00	35.05	35.05	35.05	0
1732812900	35.05	0	0.00	35.05	35.05	35.05	0
1732726500	35.05	0	0.00	35.05	35.05	35.05	0
1732640100	35.05	0	0.00	35.05	35.05	35.05	0
1732553700	35.05	0	0.00	35.05	35.05	35.05	0
1732294500	35.05	0	0.00	35.05	35.05	35.05	0
1732208100	35.05	0.1	0.29	35.05	35.05	35.05	9
1732121700	34.95	0	0.00	34.95	34.95	34.95	0
1732035300	34.95	0	0.00	34.95	34.95	34.95	0
1731948900	34.95	0	0.00	34.95	34.95	34.95	0
1731689700	34.95	0	0.00	34.95	34.95	34.95	0
1731603300	34.95	1.3	3.86	34.95	34.95	34.95	300
1731513300	33.65	0	0.00	33.65	33.65	33.65	0
1731426900	33.65	0	0.00	33.65	33.65	33.65	0
1731340500	33.65	0	0.00	33.65	33.65	33.65	0
1731081300	33.65	0	0.00	33.65	33.65	33.65	0
1730994900	33.65	0	0.00	33.65	33.65	33.65	0
1730908500	33.65	0	0.00	33.65	33.65	33.65	0
1730822100	33.65	0	0.00	33.65	33.65	33.65	0
1730735700	33.65	0	0.00	33.65	33.65	33.65	0
1730476500	33.65	0	0.00	33.65	33.65	33.65	0
1730390100	33.65	0	0.00	33.65	33.65	33.65	0
1730303700	33.65	0	0.00	33.65	33.65	33.65	0
1730217300	33.65	0	0.00	33.65	33.65	33.65	0
1730130900	33.65	0	0.00	33.65	33.65	33.65	0
1729871700	33.65	0	0.00	33.65	33.65	33.65	0
1729785300	33.65	0	0.00	33.65	33.65	33.65	0
1729698900	33.65	0	0.00	33.65	33.65	33.65	0
1729612500	33.65	-1.05	-3.03	33.65	33.65	33.65	50
1729526100	34.7	3	9.46	32.799999	34.7	32.799999	8
1729266900	31.7	4.45	16.33	31.7	31.7	31.7	53
1729152000	27.25	0	0.00	27.25	27.25	27.25	0
1729065600	27.25	0	0.00	27.25	27.25	27.25	0
1728979200	27.25	0	0.00	27.25	27.25	27.25	0
1728892800	27.25	0	0.00	27.25	27.25	27.25	0
1728633600	27.25	0	0.00	27.25	27.25	27.25	0
1728547200	27.25	0	0.00	27.25	27.25	27.25	0
1728460800	27.25	0	0.00	27.25	27.25	27.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions