Northern Data AG Historical Data - 1NB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Italy
BIT
Northern Data AG (1NB)
Northern Data AG (1NB) Historical

Northern Data AG (1NB)

24.92

-1.86

(-6.95%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-1.50197628458	25.3	25.92	25.3	136	25.75647059	DE
4	1.07	4.48637316562	23.85	25.92	21.96	423	23.73212408	DE
12	-18.93	-43.1698973774	43.85	47.45	21.96	340	31.08544848	DE
26	-10.03	-28.6981402003	34.95	52.5	21.96	255	33.25824843	DE
52	-1.68	-6.31578947368	26.6	52.5	16.82	361	27.38783108	DE
156	1.02	4.26778242678	23.9	52.5	16.82	331	27.17684504	DE
260	1.02	4.26778242678	23.9	52.5	16.82	331	27.17684504	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745423700	25.78	-0.14	-0.54	25.78	25.78	25.78	388
1745337300	25.92	0.62	2.45	25.92	25.92	25.92	0
1744905300	25.3	0.64	2.60	25.3	25.3	25.3	20
1744818900	24.66	0.34	1.40	24.66	25.38	24.66	1170
1744732500	24.32	0.94	4.02	24.32	24.32	24.32	0
1744646100	23.38	0.52	2.27	23.38	23.38	23.38	0
1744386900	22.86	0	0.00	22.86	22.86	22.86	0
1744300500	22.86	0	0.00	22.86	22.86	22.86	0
1744214100	22.86	0	0.00	22.86	22.86	22.86	0
1744127700	22.86	0.9	4.10	22.58	22.86	22.5	776
1744041300	21.96	-0.94	-4.10	21.96	21.96	21.96	30
1743782100	22.9	0	0.00	22.9	22.9	22.9	0
1743695700	22.9	0	0.00	22.9	22.9	22.9	0
1743609300	22.9	0	0.00	22.9	22.9	22.9	0
1743522900	22.9	-3.15	-12.09	23.85	23.85	22.9	1420
1743440100	26.05	0	0.00	26.05	26.05	26.05	0
1743180900	26.05	0	0.00	26.05	26.05	26.05	0
1743094500	26.05	0	0.00	26.05	26.05	26.05	0
1743008100	26.05	0	0.00	26.05	26.05	26.05	0
1742921700	26.05	-0.75	-2.80	25.75	26.05	25.75	404
1742835300	26.8	0	0.00	26.8	26.8	26.8	0
1742576100	26.8	0	0.00	26.8	26.8	26.8	0
1742489700	26.8	0	0.00	26.8	26.8	26.8	0
1742403300	26.8	-1.35	-4.80	27.35	27.35	26.8	186
1742316900	28.15	0	0.00	28.15	28.15	28.15	0
1742230500	28.15	-1.5	-5.06	28.1	28.65	28.1	717
1741971300	29.65	0	0.00	29.65	29.65	29.65	0
1741884900	29.65	0	0.00	29.65	29.65	29.65	0
1741798500	29.65	-0.15	-0.50	29.65	29.65	29.65	4
1741712100	29.8	-1.55	-4.94	29.8	29.8	29.8	12
1741625700	31.35	-1.9	-5.71	31.8	31.8	31.35	19
1741366500	33.25	-2.65	-7.38	33.2	33.25	33.2	30
1741280100	35.9	1.1	3.16	35.9	35.9	35.9	30
1741193700	34.8	1.7	5.14	34.45	34.8	34.45	361
1741107300	33.1	-5.8	-14.91	34.65	34.65	33.1	176
1741020900	38.9	0.5	1.30	39.15	39.15	38.7	1189
1740761700	38.4	-1.75	-4.36	38.4	38.4	38.4	438
1740675300	40.15	0	0.00	40.15	40.15	40.15	0
1740588900	40.15	0	0.00	40.15	40.15	40.15	0
1740502500	40.15	-3.9	-8.85	40.15	40.15	40.15	70
1740416100	44.05	-3.4	-7.17	44.05	44.05	44.05	400
1740156900	47.45	0	0.00	47.45	47.45	47.45	0
1740070500	47.45	0	0.00	47.45	47.45	47.45	0
1739984100	47.45	1.2	2.59	47.45	47.45	47.45	15
1739897700	46.25	0	0.00	46.25	46.25	46.25	0
1739811300	46.25	2.55	5.84	46.25	46.25	46.25	8
1739552100	43.7	0	0.00	43.7	43.7	43.7	0
1739465700	43.7	0	0.00	43.7	43.7	43.7	0
1739379300	43.7	0	0.00	43.7	43.7	43.7	0
1739292900	43.7	-0.4	-0.91	43.85	43.85	43.15	978
1739206500	44.1	0	0.00	44.1	44.1	44.1	0
1738947300	44.1	0	0.00	44.1	44.1	44.1	0
1738860900	44.1	0	0.00	44.1	44.1	44.1	0
1738774500	44.1	0	0.00	44.1	44.1	44.1	0
1738688100	44.1	0	0.00	44.1	44.1	44.1	0
1738601700	44.1	0	0.00	44.1	44.1	44.1	0
1738342500	44.1	0	0.00	44.1	44.1	44.1	0
1738256100	44.1	0	0.00	44.1	44.1	44.1	0
1738169700	44.1	-2.55	-5.47	43.75	44.1	43.75	807
1738083300	46.65	0	0.00	46.65	46.65	46.65	0
1737996900	46.65	0	0.00	46.65	46.65	46.65	0
1737737700	46.65	-3.15	-6.33	46.65	46.65	46.65	30

Amundi MSCI China ESG Se...

Western Acquisition Vent...

DIIF28F30 - 01/2028

Gqg Partners Global Qual...

Corcept Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions