We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.18 | 82.18 | 82.18 | 60 | 82.18 | DE |
| 4 | 0.53 | 0.649112063686 | 81.65 | 82.33 | 81.65 | 36 | 82.205 | DE |
| 12 | -1.92 | -2.28299643282 | 84.1 | 84.1 | 81.65 | 53 | 82.13876777 | DE |
| 26 | 4.79 | 6.18943015894 | 77.39 | 84.1 | 76.95 | 57 | 79.16021164 | DE |
| 52 | 19.2 | 30.4858685297 | 62.98 | 84.1 | 62.98 | 190 | 77.12567117 | DE |
| 156 | 16.86 | 25.8113900796 | 65.32 | 84.1 | 62.98 | 165 | 77.03156957 | DE |
| 260 | 16.86 | 25.8113900796 | 65.32 | 84.1 | 62.98 | 165 | 77.03156957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1738860900 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1738774500 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1738688100 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1738601700 | 82.18 | -0.15 | -0.18 | 82.18 | 82.18 | 82.18 | 60 |
| 1738342500 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1738256100 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1738169700 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1738083300 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1737996900 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1737737700 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1737651300 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1737564900 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1737478500 | 82.33 | 0.3 | 0.37 | 81.65 | 82.33 | 81.65 | 12 |
| 1737392100 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1737132900 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1737046500 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1736960100 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1736873700 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1736787300 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1736528100 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1736441700 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1736355300 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1736268900 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1736182500 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1735923300 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1735836900 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1735577700 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1735318500 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734972900 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734713700 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734627300 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734540900 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734454500 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734368100 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734108900 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734022500 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1733936100 | 82.03 | -2.07 | -2.46 | 82.03 | 82.03 | 82.03 | 134 |
| 1733849700 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733763300 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733504100 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733417700 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733331300 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733244900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733158500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1732899300 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1732812900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1732726500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1732640100 | 84.1 | 2.51 | 3.08 | 84.1 | 84.1 | 84.1 | 5 |
| 1732521600 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1732262400 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1732176000 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1732089600 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1732003200 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731916800 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731657600 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731571200 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731484800 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731398400 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731312000 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
