Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.535 | 6.40879787637 | 39.555 | 42.11 | 39.555 | 158 | 41.41058376 | DE |
| 4 | 4.285 | 11.3344795662 | 37.805 | 42.11 | 37.8 | 132 | 40.10713415 | DE |
| 12 | 3.055 | 7.82630972204 | 39.035 | 42.11 | 37.46 | 190 | 39.86445276 | DE |
| 26 | 3.99 | 10.4724409449 | 38.1 | 42.11 | 35.8 | 191 | 38.56001274 | DE |
| 52 | 6.74 | 19.0664780764 | 35.35 | 42.11 | 33.9 | 191 | 37.990692 | DE |
| 156 | 6.74 | 19.0664780764 | 35.35 | 42.11 | 33.9 | 191 | 37.990692 | DE |
| 260 | 6.74 | 19.0664780764 | 35.35 | 42.11 | 33.9 | 191 | 37.990692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 42.09 | 0.36 | 0.86 | 42.11 | 42.11 | 42.09 | 28 |
| 1732640100 | 41.73 | 0.04 | 0.10 | 41.73 | 41.73 | 41.73 | 25 |
| 1732553700 | 41.69 | 0.39 | 0.94 | 41.69 | 41.69 | 41.69 | 225 |
| 1732294500 | 41.3 | 1.1 | 2.72 | 40.76 | 41.3 | 40.56 | 530 |
| 1732208100 | 40.205 | 0.65 | 1.64 | 40.205 | 40.205 | 40.205 | 4 |
| 1732121700 | 39.555 | -0.14 | -0.35 | 39.555 | 39.555 | 39.555 | 4 |
| 1732035300 | 39.695 | -0.31 | -0.76 | 40 | 40 | 39.695 | 250 |
| 1731948900 | 40 | 1.9 | 4.97 | 40 | 40 | 40 | 264 |
| 1731689700 | 38.105 | 0 | 0.00 | 38.105 | 38.105 | 38.105 | 0 |
| 1731603300 | 38.105 | 0 | 0.00 | 38.105 | 38.105 | 38.105 | 0 |
| 1731516900 | 38.105 | 0.26 | 0.69 | 38.105 | 38.105 | 38.105 | 12 |
| 1731430500 | 37.845 | -0.08 | -0.20 | 37.845 | 37.845 | 37.845 | 55 |
| 1731344100 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1731084900 | 37.92 | 0.12 | 0.32 | 37.94 | 37.94 | 37.92 | 88 |
| 1730998500 | 37.8 | -1.12 | -2.88 | 38.395 | 38.395 | 37.8 | 115 |
| 1730912100 | 38.92 | 1.12 | 2.95 | 38.92 | 38.92 | 38.92 | 50 |
| 1730825700 | 37.805 | -0.7 | -1.81 | 37.805 | 37.805 | 37.805 | 100 |
| 1730739300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730480100 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730393700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730307300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730220900 | 38.5 | -0.19 | -0.48 | 38.64 | 38.64 | 38.5 | 269 |
| 1730130900 | 38.685 | 0 | 0.00 | 38.685 | 38.685 | 38.685 | 0 |
| 1729871700 | 38.685 | 0 | 0.00 | 38.685 | 38.685 | 38.685 | 0 |
| 1729785300 | 38.685 | 0 | 0.00 | 38.685 | 38.685 | 38.685 | 0 |
| 1729698900 | 38.685 | -0.04 | -0.10 | 38.69 | 38.73 | 38.685 | 142 |
| 1729612500 | 38.725 | -1.76 | -4.34 | 40.225 | 40.225 | 38.725 | 363 |
| 1729526100 | 40.48 | 0.06 | 0.16 | 40.675 | 40.68 | 40.48 | 969 |
| 1729266900 | 40.415 | 0 | 0.00 | 40.415 | 40.415 | 40.415 | 0 |
| 1729180500 | 40.415 | 1.12 | 2.84 | 40.415 | 40.415 | 40.415 | 25 |
| 1729094100 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1729007700 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728921300 | 39.3 | -0.06 | -0.15 | 39.3 | 39.3 | 39.3 | 50 |
| 1728662100 | 39.36 | -0.53 | -1.33 | 39.36 | 39.36 | 39.36 | 20 |
| 1728575700 | 39.89 | 0.88 | 2.27 | 39.865 | 39.89 | 39.865 | 236 |
| 1728489300 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1728402900 | 39.005 | -2.67 | -6.40 | 39.005 | 39.005 | 39.005 | 8 |
| 1728316500 | 41.67 | 0.81 | 1.98 | 41.67 | 41.67 | 41.67 | 61 |
| 1728057300 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1727970900 | 40.86 | 0.16 | 0.41 | 40.86 | 40.86 | 40.86 | 150 |
| 1727884500 | 40.695 | 0.49 | 1.23 | 40.895 | 40.895 | 40.675 | 803 |
| 1727798100 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1727711700 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1727452500 | 40.2 | 0.21 | 0.53 | 40.335 | 40.335 | 40.2 | 203 |
| 1727366100 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1727279700 | 39.99 | 0.2 | 0.50 | 39.99 | 39.99 | 39.99 | 1 |
| 1727193300 | 39.79 | -0.53 | -1.31 | 39.76 | 39.94 | 39.76 | 59 |
| 1727106900 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1726847700 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1726761300 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1726674900 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1726588500 | 40.32 | 0.11 | 0.27 | 40.445 | 40.445 | 40.32 | 3 |
| 1726502100 | 40.21 | 0.58 | 1.46 | 40 | 40.21 | 39.755 | 676 |
| 1726242900 | 39.63 | -0.1 | -0.24 | 39.63 | 39.63 | 39.63 | 150 |
| 1726156500 | 39.725 | 0.45 | 1.15 | 39.725 | 39.725 | 39.725 | 15 |
| 1726070100 | 39.275 | 0.56 | 1.43 | 39.38 | 39.38 | 39.26 | 615 |
| 1725983700 | 38.72 | 1.26 | 3.36 | 38.72 | 38.72 | 38.72 | 100 |
| 1725897300 | 37.46 | -0.2 | -0.52 | 37.46 | 37.46 | 37.46 | 150 |
| 1725638100 | 37.655 | 0 | 0.00 | 37.655 | 37.655 | 37.655 | 0 |
| 1725551700 | 37.655 | -1.38 | -3.54 | 37.71 | 37.71 | 37.655 | 147 |
| 1725465300 | 39.035 | 0.49 | 1.27 | 39.035 | 39.035 | 39.035 | 80 |
| 1725378900 | 38.545 | 0.8 | 2.11 | 38.735 | 38.735 | 38.545 | 90 |
| 1725292500 | 37.75 | 0.45 | 1.21 | 39.29 | 39.29 | 37.75 | 84 |
| 1725033300 | 37.3 | -0.12 | -0.31 | 37.3 | 37.3 | 37.3 | 53 |
| 1724946900 | 37.415 | -0.14 | -0.37 | 37.42 | 37.42 | 37.415 | 58 |
| 1724860500 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
