Wacker Chemie AG Historical Data - 1WCH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Wacker Chemie AG (1WCH)
Wacker Chemie AG (1WCH) Historical

Wacker Chemie AG (1WCH)

85.96

0.46

( 0.54% )

Updated: 19:50:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.74	7.15532286213	80.22	85.96	80.22	291	83.18697248	DE
4	15.72	22.3804100228	70.24	85.96	70.24	224	80.23199236	DE
12	21.92	34.2286071205	64.04	85.96	63.88	183	75.96017141	DE
26	-2.54	-2.87005649718	88.5	91.24	63.88	152	76.38120197	DE
52	-21.04	-19.6635514019	107	111.55	63.88	112	78.44497071	DE
156	-27.14	-23.9964633068	113.1	113.7	63.88	103	85.90057945	DE
260	-27.14	-23.9964633068	113.1	113.7	63.88	103	85.90057945	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742403300	85.38	0.2	0.23	85.38	85.38	85.38	249
1742316900	85.18	4.78	5.95	85.18	85.18	85.18	249
1742230500	80.4	0	0.00	80.4	80.4	80.4	0
1741971300	80.4	0	0.00	80.4	80.4	80.4	0
1741884900	80.4	4.26	5.59	80.22	80.4	80.22	374
1741798500	76.14	0	0.00	76.14	76.14	76.14	0
1741712100	76.14	-1.08	-1.40	76.14	76.14	76.14	145
1741625700	77.22	0	0.00	77.22	77.22	77.22	0
1741366500	77.22	0	0.00	77.22	77.22	77.22	0
1741280100	77.22	4.76	6.57	77.22	77.22	77.22	500
1741193700	72.46	0	0.00	72.46	72.46	72.46	0
1741107300	72.46	0	0.00	72.46	72.46	72.46	0
1741020900	72.46	0	0.00	72.46	72.46	72.46	0
1740761700	72.46	0	0.00	72.46	72.46	72.46	0
1740675300	72.46	0	0.00	72.46	72.46	72.46	0
1740588900	72.46	2.22	3.16	72.44	72.46	72.44	28
1740502500	70.24	-5.32	-7.04	70.24	70.24	70.24	26
1740416100	75.56	0	0.00	75.56	75.56	75.56	0
1740156900	75.56	0	0.00	75.56	75.56	75.56	0
1740070500	75.56	0	0.00	75.56	75.56	75.56	0
1739984100	75.56	0	0.00	75.56	75.56	75.56	0
1739897700	75.56	0	0.00	75.56	75.56	75.56	0
1739811300	75.56	0	0.00	75.56	75.56	75.56	0
1739552100	75.56	6.16	8.88	75.66	75.66	75.48	313
1739465700	69.4	0	0.00	69.4	69.4	69.4	0
1739379300	69.4	0	0.00	69.4	69.4	69.4	0
1739292900	69.4	0	0.00	69.4	69.4	69.4	0
1739206500	69.4	5.52	8.64	69.4	69.4	69.4	200
1738947300	63.88	0	0.00	63.88	63.88	63.88	0
1738860900	63.88	0	0.00	63.88	63.88	63.88	0
1738774500	63.88	-0.18	-0.28	63.88	63.88	63.88	100
1738688100	64.06	-1.74	-2.64	64.599999	64.599999	64.06	101
1738601700	65.8	0	0.00	65.8	65.8	65.8	0
1738342500	65.8	-2.42	-3.55	66.56	66.56	65.8	220
1738256100	68.22	3.54	5.47	68.22	68.22	68.22	20
1738169700	64.68	0	0.00	64.68	64.68	64.68	0
1738083300	64.68	0	0.00	64.68	64.68	64.68	0
1737996900	64.68	0	0.00	64.68	64.68	64.68	0
1737737700	64.68	0	0.00	64.68	64.68	64.68	0
1737651300	64.68	0	0.00	64.68	64.68	64.68	0
1737564900	64.68	0	0.00	64.68	64.68	64.68	0
1737478500	64.68	0	0.00	64.68	64.68	64.68	0
1737392100	64.68	0	0.00	64.68	64.68	64.68	0
1737132900	64.68	0	0.00	64.68	64.68	64.68	0
1737046500	64.68	0	0.00	64.68	64.68	64.68	0
1736960100	64.68	-2.82	-4.18	64.04	64.68	64.04	42
1736873700	67.5	0	0.00	67.5	67.5	67.5	0
1736787300	67.5	0	0.00	67.5	67.5	67.5	0
1736528100	67.5	0	0.00	67.5	67.5	67.5	0
1736441700	67.5	0	0.00	67.5	67.5	67.5	0
1736355300	67.5	0	0.00	67.5	67.5	67.5	0
1736268900	67.5	0	0.00	67.5	67.5	67.5	0
1736182500	67.5	0	0.00	67.5	67.5	67.5	0
1735923300	67.5	0	0.00	67.5	67.5	67.5	0
1735836900	67.5	0	0.00	67.5	67.5	67.5	0
1735577700	67.5	0	0.00	67.5	67.5	67.5	0
1735318500	67.5	0	0.00	67.5	67.5	67.5	0
1734972900	67.5	0	0.00	67.5	67.5	67.5	0
1734713700	67.5	-15.1	-18.28	66.56	67.5	66.56	218

Telekom Finm Tf 1,5% Dc2...

Invesco Capital Management

Department de L Essonne ...

Xtrackers IE Public

ALPS Medical Breakthroug...

Global X Conscious Compa...

Tradr 2X Long SOXX Month...

International Paper

Old Second Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions