Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wacker Chemie AG | 1WCH | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.55 |
1WCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 103.45 | 111.55 | 103.45 | 107.34 | 42 | 8.10 | 7.83% |
6 Months | 113.10 | 113.70 | 92.00 | 105.62 | 71 | -1.55 | -1.37% |
1 Year | 113.10 | 113.70 | 92.00 | 105.62 | 71 | -1.55 | -1.37% |
3 Years | 113.10 | 113.70 | 92.00 | 105.62 | 71 | -1.55 | -1.37% |
5 Years | 113.10 | 113.70 | 92.00 | 105.62 | 71 | -1.55 | -1.37% |
1WCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
23 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
22 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
21 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
20 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
17 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
16 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
15 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
14 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
13 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
10 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
09 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
08 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
07 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
06 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
03 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
02 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
30 Apr 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
29 Apr 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
26 Apr 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |