We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.19 | 3.9450902795 | 80.86 | 85.34 | 80.75 | 317 | 82.86834911 | DE |
| 4 | 4.88 | 6.16395099154 | 79.17 | 85.34 | 68.5 | 400 | 80.03394854 | DE |
| 12 | -9.48 | -10.1357853095 | 93.53 | 103.68 | 68.5 | 871 | 90.3835485 | DE |
| 26 | 6.34 | 8.15853815468 | 77.71 | 103.68 | 68.5 | 742 | 88.75957116 | DE |
| 52 | 27.93 | 49.7683535282 | 56.12 | 103.68 | 54.9 | 479 | 84.06929021 | DE |
| 156 | -71.31 | -45.8998455201 | 155.36 | 166.26 | 53.35 | 392 | 84.62910375 | DE |
| 260 | -71.31 | -45.8998455201 | 155.36 | 166.26 | 53.35 | 392 | 84.62910375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 84.05 | -0.05 | -0.06 | 83.98 | 84.05 | 81.9 | 457 |
| 1745423700 | 84.1 | 1.62 | 1.96 | 85.34 | 85.34 | 83.8 | 254 |
| 1745337300 | 82.48 | 0.68 | 0.83 | 81.13 | 82.64 | 80.75 | 635 |
| 1744905300 | 81.8 | 0.47 | 0.58 | 80.86 | 81.8 | 80.86 | 62 |
| 1744818900 | 81.33 | -3.16 | -3.74 | 81.77 | 82.86 | 80.76 | 392 |
| 1744732500 | 84.49 | 3.11 | 3.82 | 83.99 | 84.49 | 83.44 | 385 |
| 1744646100 | 81.38 | 2.9 | 3.70 | 81.83 | 81.83 | 81.38 | 37 |
| 1744386900 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1744300500 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1744214100 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1744127700 | 78.48 | 1.67 | 2.17 | 77.3 | 79.63 | 77.3 | 227 |
| 1744041300 | 76.81 | -3.3 | -4.12 | 71.98 | 77.98 | 68.5 | 1711 |
| 1743782100 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1743695700 | 80.11 | -2.22 | -2.70 | 75.66 | 80.95 | 75.66 | 640 |
| 1743609300 | 82.33 | 0.53 | 0.65 | 81.85 | 82.33 | 81.54 | 231 |
| 1743522900 | 81.8 | 1.83 | 2.29 | 81.35 | 81.8 | 80.56 | 266 |
| 1743436500 | 79.97 | 1.23 | 1.56 | 78.41 | 80.1 | 77.71 | 669 |
| 1743180900 | 78.74 | -0.41 | -0.52 | 78.29 | 78.74 | 78.29 | 69 |
| 1743094500 | 79.15 | 0.2 | 0.25 | 79.17 | 79.17 | 79.15 | 19 |
| 1743008100 | 78.95 | 0.23 | 0.29 | 78.68 | 78.95 | 78.68 | 27 |
| 1742921700 | 78.72 | -2.02 | -2.50 | 81.47 | 82.29 | 78.72 | 537 |
| 1742835300 | 80.74 | 1.25 | 1.57 | 79.57 | 80.74 | 79.57 | 492 |
| 1742576100 | 79.49 | 1.78 | 2.29 | 78.97 | 79.49 | 78.55 | 270 |
| 1742489700 | 77.71 | -1.32 | -1.67 | 77.71 | 77.71 | 77.71 | 30 |
| 1742403300 | 79.03 | 0.56 | 0.71 | 78.5 | 79.07 | 78.5 | 367 |
| 1742316900 | 78.47 | -1.38 | -1.73 | 80.18 | 80.31 | 78.47 | 956 |
| 1742230500 | 79.85 | 1.7 | 2.18 | 78.16 | 80.15 | 78.01 | 363 |
| 1741971300 | 78.15 | 0.34 | 0.44 | 78.2 | 78.4 | 77.81 | 586 |
| 1741884900 | 77.81 | -1.05 | -1.33 | 78.51 | 78.64 | 77.45 | 356 |
| 1741798500 | 78.86 | -2.68 | -3.29 | 79.65 | 81.54 | 78.56 | 785 |
| 1741712100 | 81.54 | 0.44 | 0.54 | 79.76 | 81.67 | 78.79 | 1791 |
| 1741625700 | 81.1 | -4.47 | -5.22 | 84.04 | 84.22 | 81.1 | 969 |
| 1741366500 | 85.57 | -2.47 | -2.81 | 87.59 | 87.59 | 84.8 | 740 |
| 1741280100 | 88.04 | -0.79 | -0.89 | 88.34 | 88.8 | 87.36 | 901 |
| 1741193700 | 88.83 | -1.68 | -1.86 | 89.25 | 89.27 | 87.54 | 1267 |
| 1741107300 | 90.51 | -2.99 | -3.20 | 91.93 | 92.58 | 89.7 | 997 |
| 1741020900 | 93.5 | -0.29 | -0.31 | 93 | 94.67 | 93 | 1199 |
| 1740761700 | 93.79 | 0.19 | 0.20 | 93.09 | 93.79 | 92.75 | 615 |
| 1740675300 | 93.6 | 0.62 | 0.67 | 92.15 | 93.6 | 90.87 | 1530 |
| 1740588900 | 92.98 | 0.8 | 0.87 | 93.47 | 94 | 91 | 3132 |
| 1740502500 | 92.18 | 3.38 | 3.81 | 89.74 | 92.31 | 89.23 | 857 |
| 1740416100 | 88.8 | -3.8 | -4.10 | 90.99 | 91 | 88.15 | 2114 |
| 1740156900 | 92.6 | -0.84 | -0.90 | 91.83 | 93.8 | 90.94 | 1423 |
| 1740070500 | 93.44 | -6.52 | -6.52 | 99.18 | 99.5 | 90.09 | 5244 |
| 1739984100 | 99.96 | 1.49 | 1.51 | 99.12 | 100 | 99.12 | 754 |
| 1739897700 | 98.47 | -1.99 | -1.98 | 100.16 | 100.28 | 98.36 | 957 |
| 1739811300 | 100.46 | 1.06 | 1.07 | 103.68 | 103.68 | 99.23 | 874 |
| 1739552100 | 99.4 | -0.13 | -0.13 | 101.06 | 101.6 | 98.81 | 1460 |
| 1739465700 | 99.53 | -0.29 | -0.29 | 99.73 | 100.28 | 99.53 | 1652 |
| 1739379300 | 99.82 | 0.54 | 0.54 | 99.03 | 99.85 | 98.5 | 900 |
| 1739292900 | 99.28 | 0.3 | 0.30 | 99.8 | 100.26 | 99.03 | 262 |
| 1739206500 | 98.98 | 0.45 | 0.46 | 98.14 | 98.98 | 98.14 | 349 |
| 1738947300 | 98.53 | -0.05 | -0.05 | 99.09 | 99.52 | 98.5 | 910 |
| 1738860900 | 98.58 | 0.64 | 0.65 | 99.41 | 99.76 | 98.58 | 721 |
| 1738774500 | 97.94 | 1.39 | 1.44 | 97.25 | 98.04 | 96.68 | 1030 |
| 1738688100 | 96.55 | 0.91 | 0.95 | 96.7 | 96.8 | 96 | 1932 |
| 1738601700 | 95.64 | 0.75 | 0.79 | 94.64 | 95.77 | 93.21 | 967 |
| 1738342500 | 94.89 | 0.54 | 0.57 | 95.58 | 95.75 | 94.47 | 479 |
| 1738256100 | 94.35 | 0.17 | 0.18 | 93.53 | 94.72 | 93.53 | 656 |
| 1738169700 | 94.18 | 0.9 | 0.96 | 93.23 | 94.18 | 92.83 | 773 |
| 1738083300 | 93.28 | 2.47 | 2.72 | 93.77 | 93.77 | 92.95 | 578 |
| 1737996900 | 90.81 | 0.62 | 0.69 | 90 | 91.03 | 90 | 1602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
