We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.420841683367 | 99.8 | 103.68 | 98.5 | 1030 | 99.68899767 | DE |
| 4 | 10.98 | 12.3038995966 | 89.24 | 103.68 | 89 | 825 | 96.30191471 | DE |
| 12 | 14.72 | 17.216374269 | 85.5 | 103.68 | 85.1 | 735 | 91.9764358 | DE |
| 26 | 33.54 | 50.299940012 | 66.68 | 103.68 | 66.61 | 520 | 86.43534417 | DE |
| 52 | -59.14 | -37.1109437751 | 159.36 | 166.26 | 53.35 | 367 | 81.39169334 | DE |
| 156 | -55.14 | -35.4917610711 | 155.36 | 166.26 | 53.35 | 320 | 83.35630921 | DE |
| 260 | -55.14 | -35.4917610711 | 155.36 | 166.26 | 53.35 | 320 | 83.35630921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 100.46 | 1.06 | 1.07 | 103.68 | 103.68 | 99.23 | 874 |
| 1739552100 | 99.4 | -0.13 | -0.13 | 101.06 | 101.6 | 98.81 | 1460 |
| 1739465700 | 99.53 | -0.29 | -0.29 | 99.73 | 100.28 | 99.53 | 1652 |
| 1739379300 | 99.82 | 0.54 | 0.54 | 99.03 | 99.85 | 98.5 | 900 |
| 1739292900 | 99.28 | 0.3 | 0.30 | 99.8 | 100.26 | 99.03 | 262 |
| 1739206500 | 98.98 | 0.45 | 0.46 | 98.14 | 98.98 | 98.14 | 349 |
| 1738947300 | 98.53 | -0.05 | -0.05 | 99.09 | 99.52 | 98.5 | 910 |
| 1738860900 | 98.58 | 0.64 | 0.65 | 99.41 | 99.76 | 98.58 | 721 |
| 1738774500 | 97.94 | 1.39 | 1.44 | 97.25 | 98.04 | 96.68 | 1030 |
| 1738688100 | 96.55 | 0.91 | 0.95 | 96.7 | 96.8 | 96 | 1932 |
| 1738601700 | 95.64 | 0.75 | 0.79 | 94.64 | 95.77 | 93.21 | 967 |
| 1738342500 | 94.89 | 0.54 | 0.57 | 95.58 | 95.75 | 94.47 | 479 |
| 1738256100 | 94.35 | 0.17 | 0.18 | 93.53 | 94.72 | 93.53 | 656 |
| 1738169700 | 94.18 | 0.9 | 0.96 | 93.23 | 94.18 | 92.83 | 773 |
| 1738083300 | 93.28 | 2.47 | 2.72 | 93.77 | 93.77 | 92.95 | 578 |
| 1737996900 | 90.81 | 0.62 | 0.69 | 90 | 91.03 | 90 | 1602 |
| 1737737700 | 90.19 | 1.19 | 1.34 | 89.73 | 90.19 | 89.2 | 238 |
| 1737651300 | 89 | -0.18 | -0.20 | 89.46 | 89.81 | 89 | 533 |
| 1737564900 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1737478500 | 89.18 | -0.21 | -0.23 | 89.24 | 89.28 | 89.12 | 114 |
| 1737392100 | 89.39 | 0.07 | 0.08 | 92.63 | 92.95 | 88.54 | 294 |
| 1737132900 | 89.32 | 1.04 | 1.18 | 88.95 | 89.45 | 88.74 | 703 |
| 1737046500 | 88.28 | -0.32 | -0.36 | 88.58 | 89.42 | 87.87 | 578 |
| 1736960100 | 88.6 | -0.06 | -0.07 | 88.37 | 88.6 | 86.25 | 176 |
| 1736873700 | 88.66 | -1.51 | -1.67 | 89.38 | 89.49 | 88.66 | 278 |
| 1736787300 | 90.17 | -0.42 | -0.46 | 91.06 | 91.15 | 90.17 | 275 |
| 1736528100 | 90.59 | 2.05 | 2.32 | 89.69 | 94.23 | 89.3 | 505 |
| 1736441700 | 88.54 | 0.26 | 0.29 | 88.28 | 89.22 | 88.28 | 167 |
| 1736355300 | 88.28 | 0.6 | 0.68 | 88.73 | 88.73 | 88.2 | 122 |
| 1736268900 | 87.68 | -0.8 | -0.90 | 87.96 | 87.99 | 87.68 | 81 |
| 1736182500 | 88.48 | -0.14 | -0.16 | 88.41 | 88.48 | 87.27 | 428 |
| 1735923300 | 88.62 | 0.9 | 1.03 | 87.38 | 88.62 | 87.38 | 80 |
| 1735836900 | 87.72 | 0.6 | 0.69 | 88.26 | 88.26 | 87.35 | 576 |
| 1735577700 | 87.12 | -0.69 | -0.79 | 88 | 88 | 86.73 | 159 |
| 1735318500 | 87.81 | 1.89 | 2.20 | 86.05 | 89.25 | 86.05 | 731 |
| 1734972900 | 85.92 | -3.59 | -4.01 | 91.51 | 91.51 | 85.62 | 565 |
| 1734713700 | 89.51 | -1.06 | -1.17 | 89.5 | 90.09 | 88.83 | 476 |
| 1734627300 | 90.57 | -0.73 | -0.80 | 90.5 | 90.57 | 89.23 | 885 |
| 1734540900 | 91.3 | 1.26 | 1.40 | 91.07 | 91.53 | 90.7 | 423 |
| 1734454500 | 90.04 | -0.07 | -0.08 | 90.5 | 93.78 | 89.11 | 817 |
| 1734368100 | 90.11 | 0.24 | 0.27 | 90.49 | 90.5 | 88.92 | 1399 |
| 1734108900 | 89.87 | -1.26 | -1.38 | 90.27 | 90.27 | 88.21 | 872 |
| 1734022500 | 91.13 | 0.22 | 0.24 | 88.06 | 91.13 | 88.05 | 179 |
| 1733936100 | 90.91 | 0.56 | 0.62 | 90.38 | 90.91 | 89.56 | 235 |
| 1733849700 | 90.35 | 1.61 | 1.81 | 89.48 | 90.63 | 89.19 | 708 |
| 1733763300 | 88.74 | -2.03 | -2.24 | 94.31 | 94.31 | 88.54 | 1900 |
| 1733504100 | 90.77 | 0.7 | 0.78 | 90.95 | 91.25 | 90.04 | 1112 |
| 1733417700 | 90.07 | 1.17 | 1.32 | 89.54 | 90.87 | 89.22 | 1603 |
| 1733331300 | 88.9 | 0.48 | 0.54 | 89.36 | 89.4 | 88.71 | 1702 |
| 1733244900 | 88.42 | 0.24 | 0.27 | 88.1 | 88.5 | 87.36 | 1740 |
| 1733158500 | 88.18 | 0.87 | 1.00 | 88.48 | 88.64 | 88.15 | 1224 |
| 1732899300 | 87.31 | -0.44 | -0.50 | 87.4 | 87.61 | 87.08 | 1123 |
| 1732812900 | 87.75 | 0.98 | 1.13 | 90.41 | 90.41 | 87.5 | 639 |
| 1732726500 | 86.77 | 0.46 | 0.53 | 90.36 | 90.36 | 86.74 | 901 |
| 1732640100 | 86.31 | 1.08 | 1.27 | 85.5 | 86.5 | 85.1 | 276 |
| 1732553700 | 85.23 | -1.88 | -2.16 | 87.37 | 89.21 | 85.17 | 1289 |
| 1732294500 | 87.11 | 3.36 | 4.01 | 84.52 | 87.11 | 84.52 | 984 |
| 1732208100 | 83.75 | 1.36 | 1.65 | 82.66 | 84.26 | 82.61 | 1029 |
| 1732121700 | 82.39 | -0.67 | -0.81 | 82 | 82.39 | 81.53 | 360 |
| 1732035300 | 83.06 | 2.96 | 3.70 | 80.79 | 83.06 | 80.62 | 1272 |
| 1731948900 | 80.1 | 0.1 | 0.12 | 80.28 | 80.57 | 79.89 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
