ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Gold 3x Daily Short

WisdomTree Gold 3x Daily Short (3GOS)

7.236
0.195
(2.77%)
Closed 03 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407617007.2440.22.887.1667.3297.113168250
17406753007.0410.345.126.8857.076.879216393
17405889006.698-0.14-2.066.7036.8746.6736933
17405025006.8390.324.866.5976.8876.519999950826
17404161006.522-0.08-1.246.51999996.66.426999914885
17401569006.6040.111.636.636.6916.56652650
17400705006.498-0.16-2.396.4626.656.4430305
17399841006.6570.050.716.5786.6576.5134524
17398977006.61-0.24-3.506.7656.7776.60612292
17398113006.8500.066.8436.8786.80427678
17395521006.8460.22.956.556.8786.50237246
17394657006.65-0.23-3.396.6716.7636.63241643
17393793006.8830.091.376.8747.0956.8456492
17392929006.79-0.03-0.446.7856.9836.77264924
17392065006.82-0.25-3.486.96.9226.7885838
17389473007.066-0.13-1.837.0957.1776.9420034
17388609007.1980.111.517.217.3397.09927394
17387745007.091-0.16-2.197.0677.1276.94872153
17386881007.25-0.13-1.807.5177.5177.2132019
17386017007.383-0.01-0.077.7527.7557.3339386
17383425007.388-0.01-0.147.4027.4757.3465891
17382561007.398-0.42-5.357.7027.7027.3449566
17381697007.816-0.05-0.697.8027.8587.77510601
17380833007.87-0.11-1.438.038.0457.8612170
17379969007.9840.334.377.8967.997.7236245
17377377007.65-0.32-3.997.7287.7297.56320776
17376513007.9680.020.217.9418.0317.91518663
17375649007.95100.007.9517.9517.9510
17374785007.951-0.25-3.068.1588.237.95118789
17373921008.2020.121.508.1218.218.0981935
17371329008.081-0.03-0.368.2048.2958.08122013
17370465008.11-0.46-5.328.3078.33799998.122427
17369601008.566-0.14-1.648.5648.5668.3579323
17368737008.709-0.13-1.468.7378.828.69410047
17367873008.83799990.394.628.52699998.848.50712083
17365281008.448-0.25-2.838.588.6968.28221286
17364417008.694-0.07-0.828.7578.75799998.6056239
17363553008.766-0.1-1.178.8888.958.7668685
17362689008.8699999-0.19-2.108.98.98.731780
17361825009.060.040.489.099.2818.9032635
17359233009.0170.11.098.90199999.0178.8643207
17358369008.92-0.46-4.939.0369.1168.98556
17355777009.38299990.232.569.29.49.17519306
17353185009.1489999-0.11-1.238.6269.2068.6269962
17349729009.2630.212.359.099.2639.04811706
17347137009.05-0.46-4.819.3449.3819.01613226
17346273009.5070.576.439.2629.5489.14250407
17345409008.9330.010.158.8758.9338.7995870
17344545008.920.171.998.78999998.9728.789999924020
17343681008.7460.070.788.7218.758.6510070
17341089008.6780.232.708.4498.728.43452590
17340225008.450.465.768.0228.497.99423026
17339361007.99-0.37-4.408.2668.2827.9617304
17338497008.358-0.15-1.798.6058.618.3425196
17337633008.51-0.38-4.228.7038.7418.45541662
17335041008.88500.028.7978.898.79711897
17334177008.88299990.232.668.778.88299998.70111625
17333313008.653-0.21-2.358.8688.9038.6536053
17332449008.8610.020.218.8558.8848.7398237
17331585008.8420.222.5899.0028.75518957

Your Recent History

Delayed Upgrade Clock