Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares 3x Long NIO Daily ETP | 3LNI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.102 | 14.16% | 0.8222 | 20:23:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.748 | 0.748 | 0.8222 | 0.7202 |
3LNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.7202 | 0.017 | 2.42% | 0.6765 | 0.7202 | 0.6765 | 29,960 |
| 24 May 2024 | 0.7032 | -0.2481 | -26.08% | 0.9185 | 0.9185 | 0.6774 | 90,822 |
| 23 May 2024 | 0.9513 | 0.0399 | 4.38% | 0.962 | 1.0004 | 0.9291 | 2,859 |
| 22 May 2024 | 0.9114 | -0.0228 | -2.44% | 0.9067 | 1.0448 | 0.8697 | 11,719 |
| 21 May 2024 | 0.9342 | -0.0752 | -7.45% | 1.017 | 1.0416 | 0.9342 | 92,741 |
| 18 May 2024 | 1.0094 | 0.04 | 4.06% | 1.0998 | 1.0998 | 0.8741 | 54,370 |
| 17 May 2024 | 0.97 | -0.0031 | -0.32% | 1.0678 | 1.0686 | 0.97 | 31,469 |
| 16 May 2024 | 0.9731 | -0.2781 | -22.23% | 1.3514 | 1.4816 | 0.9526 | 315,914 |
| 15 May 2024 | 1.2512 | 0.18 | 16.72% | 1.1576 | 1.2512 | 1.1576 | 580 |
| 14 May 2024 | 1.072 | 0.14 | 15.06% | 0.9726 | 1.1396 | 0.9726 | 16,798 |
| 11 May 2024 | 0.9317 | -0.1413 | -13.17% | 1.0352 | 1.0758 | 0.9317 | 6,120 |
| 10 May 2024 | 1.073 | 0.07 | 7.24% | 1.0678 | 1.1178 | 1.0562 | 13,766 |
| 09 May 2024 | 1.0006 | -0.26 | -20.85% | 1.1468 | 1.1468 | 0.9822 | 134,562 |
| 08 May 2024 | 1.2642 | -0.04 | -2.75% | 1.15 | 1.3086 | 1.128 | 9,761 |
| 07 May 2024 | 1.30 | -0.01 | -1.01% | 1.379 | 1.5376 | 1.30 | 37,137 |
| 04 May 2024 | 1.3132 | 0.28 | 26.63% | 1.2716 | 1.3132 | 1.1986 | 92,916 |
| 03 May 2024 | 1.037 | 0.32 | 44.07% | 1.2254 | 1.3038 | 1.037 | 45,659 |
| 01 May 2024 | 0.7198 | 0.0351 | 5.13% | 0.7462 | 0.84 | 0.7198 | 140,443 |
| 30 Apr 2024 | 0.6847 | 0.0016 | 0.23% | 0.7435 | 0.7901 | 0.6847 | 14,768 |
