Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | A500 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.21% | 94.17 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.40 | 94.07 | 94.50 | 94.17 | 94.37 |
A500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 94.41 | -0.02 | -0.02% | 94.64 | 94.64 | 94.28 | 3,929 |
| 11 May 2024 | 94.43 | 0.23 | 0.24% | 94.50 | 94.70 | 94.43 | 3,945 |
| 10 May 2024 | 94.20 | 0.14 | 0.15% | 94.07 | 94.20 | 93.95 | 740 |
| 09 May 2024 | 94.06 | 0.12 | 0.13% | 94.15 | 94.20 | 93.70 | 2,485 |
| 08 May 2024 | 93.94 | 0.65 | 0.70% | 93.85 | 94.00 | 93.73 | 3,127 |
| 07 May 2024 | 93.29 | 0.77 | 0.83% | 92.97 | 93.29 | 92.96 | 1,055 |
| 04 May 2024 | 92.52 | 0.77 | 0.84% | 92.25 | 92.83 | 92.10 | 3,343 |
| 03 May 2024 | 91.75 | -0.90 | -0.97% | 91.74 | 92.16 | 91.60 | 5,982 |
| 01 May 2024 | 92.65 | -0.33 | -0.35% | 93.10 | 93.10 | 92.65 | 1,094 |
| 30 Apr 2024 | 92.98 | -0.04 | -0.04% | 93.00 | 93.22 | 92.85 | 2,800 |
| 27 Apr 2024 | 93.02 | 1.86 | 2.04% | 92.40 | 93.14 | 92.25 | 5,266 |
| 26 Apr 2024 | 91.16 | -1.11 | -1.20% | 91.64 | 91.72 | 90.90 | 5,044 |
| 25 Apr 2024 | 92.27 | 0.12 | 0.13% | 92.70 | 92.77 | 92.27 | 7,829 |
| 24 Apr 2024 | 92.15 | 0.98 | 1.07% | 91.74 | 92.21 | 91.45 | 5,757 |
| 23 Apr 2024 | 91.17 | -0.07 | -0.08% | 91.17 | 91.63 | 90.95 | 13,675 |
| 20 Apr 2024 | 91.24 | -1.04 | -1.13% | 91.25 | 91.60 | 91.15 | 19,156 |
| 19 Apr 2024 | 92.28 | -0.02 | -0.02% | 91.99 | 92.31 | 91.65 | 8,256 |
| 18 Apr 2024 | 92.30 | -0.45 | -0.49% | 92.46 | 92.95 | 92.30 | 5,077 |
| 17 Apr 2024 | 92.75 | -1.18 | -1.26% | 92.79 | 92.94 | 92.49 | 3,923 |
| 16 Apr 2024 | 93.93 | -0.43 | -0.46% | 94.23 | 94.66 | 93.93 | 8,377 |
| 13 Apr 2024 | 94.36 | 0.59 | 0.63% | 94.91 | 94.97 | 94.21 | 12,575 |
