Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | ADB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.92 | 7.84 | 7.96 | 7.92 | 8.00 |
ADB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.84 | 8.16 | 7.84 | 7.98 | 6,783 | 0.08 | 1.02% |
1 Month | 8.00 | 8.16 | 7.60 | 7.88 | 7,202 | -0.08 | -1.00% |
3 Months | 8.30 | 8.36 | 7.60 | 8.01 | 4,680 | -0.38 | -4.58% |
6 Months | 8.18 | 8.44 | 7.60 | 8.13 | 5,264 | -0.26 | -3.18% |
1 Year | 7.88 | 8.70 | 7.60 | 8.22 | 4,884 | 0.04 | 0.51% |
3 Years | 9.38 | 11.95 | 6.82 | 9.12 | 6,962 | -1.46 | -15.57% |
5 Years | 12.62 | 13.02 | 5.40 | 9.19 | 8,891 | -4.70 | -37.24% |
ADB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 7.86 | -0.14 | -1.75% | 7.92 | 7.96 | 7.84 | 5,016 |
28 Mar 2024 | 8.00 | 0.08 | 1.01% | 7.92 | 8.16 | 7.88 | 12,486 |
27 Mar 2024 | 7.92 | -0.04 | -0.50% | 7.90 | 7.96 | 7.84 | 4,397 |
26 Mar 2024 | 7.96 | -0.02 | -0.25% | 8.00 | 8.00 | 7.88 | 4,850 |
23 Mar 2024 | 7.98 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 3,451 |
22 Mar 2024 | 7.98 | 0.14 | 1.79% | 7.84 | 8.00 | 7.84 | 8,730 |
21 Mar 2024 | 7.84 | -0.04 | -0.51% | 7.80 | 7.88 | 7.76 | 2,951 |
20 Mar 2024 | 7.88 | 0.10 | 1.29% | 7.80 | 7.90 | 7.78 | 4,647 |
19 Mar 2024 | 7.78 | -0.16 | -2.02% | 7.94 | 7.94 | 7.72 | 6,347 |
16 Mar 2024 | 7.94 | 0.04 | 0.51% | 7.90 | 7.98 | 7.82 | 3,373 |
15 Mar 2024 | 7.90 | 0.02 | 0.25% | 7.94 | 7.94 | 7.80 | 4,489 |
14 Mar 2024 | 7.88 | -0.04 | -0.51% | 7.82 | 7.94 | 7.82 | 5,494 |
13 Mar 2024 | 7.92 | 0.04 | 0.51% | 7.90 | 7.92 | 7.80 | 4,322 |
12 Mar 2024 | 7.88 | 0.04 | 0.51% | 7.94 | 7.94 | 7.82 | 3,744 |
09 Mar 2024 | 7.84 | -0.16 | -2.00% | 8.00 | 8.08 | 7.82 | 6,136 |
08 Mar 2024 | 8.00 | 0.04 | 0.50% | 7.96 | 8.00 | 7.88 | 4,965 |
07 Mar 2024 | 7.96 | -0.02 | -0.25% | 8.02 | 8.02 | 7.88 | 5,102 |
06 Mar 2024 | 7.98 | 0.32 | 4.18% | 8.00 | 8.00 | 7.86 | 13,063 |
05 Mar 2024 | 7.66 | -0.24 | -3.04% | 7.90 | 7.90 | 7.60 | 25,460 |
02 Mar 2024 | 7.90 | 0.02 | 0.25% | 8.02 | 8.02 | 7.80 | 6,970 |
01 Mar 2024 | 7.88 | -0.04 | -0.51% | 8.00 | 8.00 | 7.82 | 13,058 |