ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADB AEROPORTO GUGLIELMO MARCONI DI BOLOGNA

7.92
-0.08 (-1.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA ADB Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.08 -1.00% 7.92 04:00:00
Open Price Low Price High Price Close Price Previous Close
7.92 7.84 7.96 7.92 8.00
more quote information »

ADB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.848.167.847.986,7830.081.02%
1 Month8.008.167.607.887,202-0.08-1.00%
3 Months8.308.367.608.014,680-0.38-4.58%
6 Months8.188.447.608.135,264-0.26-3.18%
1 Year7.888.707.608.224,8840.040.51%
3 Years9.3811.956.829.126,962-1.46-15.57%
5 Years12.6213.025.409.198,891-4.70-37.24%

ADB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 7.86 -0.14 -1.75% 7.92 7.96 7.84 5,016
28 Mar 2024 8.00 0.08 1.01% 7.92 8.16 7.88 12,486
27 Mar 2024 7.92 -0.04 -0.50% 7.90 7.96 7.84 4,397
26 Mar 2024 7.96 -0.02 -0.25% 8.00 8.00 7.88 4,850
23 Mar 2024 7.98 0.00 0.00% 8.00 8.00 7.90 3,451
22 Mar 2024 7.98 0.14 1.79% 7.84 8.00 7.84 8,730
21 Mar 2024 7.84 -0.04 -0.51% 7.80 7.88 7.76 2,951
20 Mar 2024 7.88 0.10 1.29% 7.80 7.90 7.78 4,647
19 Mar 2024 7.78 -0.16 -2.02% 7.94 7.94 7.72 6,347
16 Mar 2024 7.94 0.04 0.51% 7.90 7.98 7.82 3,373
15 Mar 2024 7.90 0.02 0.25% 7.94 7.94 7.80 4,489
14 Mar 2024 7.88 -0.04 -0.51% 7.82 7.94 7.82 5,494
13 Mar 2024 7.92 0.04 0.51% 7.90 7.92 7.80 4,322
12 Mar 2024 7.88 0.04 0.51% 7.94 7.94 7.82 3,744
09 Mar 2024 7.84 -0.16 -2.00% 8.00 8.08 7.82 6,136
08 Mar 2024 8.00 0.04 0.50% 7.96 8.00 7.88 4,965
07 Mar 2024 7.96 -0.02 -0.25% 8.02 8.02 7.88 5,102
06 Mar 2024 7.98 0.32 4.18% 8.00 8.00 7.86 13,063
05 Mar 2024 7.66 -0.24 -3.04% 7.90 7.90 7.60 25,460
02 Mar 2024 7.90 0.02 0.25% 8.02 8.02 7.80 6,970
01 Mar 2024 7.88 -0.04 -0.51% 8.00 8.00 7.82 13,058

Your Recent History

Delayed Upgrade Clock