ALV

Allianz AG
0.00
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Allianz AG ALV Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

ALV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ALV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 204.80 0.00 0.0% 204.80 204.80 204.80 0.00
31 Mar 2023 204.80 0.00 0.0% 204.80 204.80 204.80 0.00
30 Mar 2023 204.80 0.00 0.0% 204.80 204.80 204.80 0.00
29 Mar 2023 204.80 0.00 0.0% 204.80 204.80 204.80 0.00
28 Mar 2023 204.80 0.00 0.0% 204.80 204.80 204.80 0.00
25 Mar 2023 204.80 -2.50 -1.21% 206.70 206.70 201.50 1,691
24 Mar 2023 207.30 -1.85 -0.88% 208.20 208.20 205.95 412
23 Mar 2023 209.15 0.90 0.43% 208.25 210.30 205.00 1,879
22 Mar 2023 208.25 4.65 2.28% 204.55 209.05 204.30 1,668
21 Mar 2023 203.60 3.05 1.52% 200.10 203.60 193.00 4,542
18 Mar 2023 200.55 -5.50 -2.67% 206.30 208.00 200.40 2,200
17 Mar 2023 206.05 2.10 1.03% 207.50 207.75 203.15 1,958
16 Mar 2023 203.95 -9.65 -4.52% 212.95 213.05 203.55 3,780
15 Mar 2023 213.60 1.90 0.9% 210.60 214.35 210.20 5,787
14 Mar 2023 211.70 -8.00 -3.64% 218.75 218.75 209.40 6,531
11 Mar 2023 219.70 -2.60 -1.17% 219.50 220.10 217.80 4,118
10 Mar 2023 222.30 -0.15 -0.07% 223.45 223.60 222.25 302
09 Mar 2023 222.45 0.35 0.16% 221.40 223.00 220.70 2,905
08 Mar 2023 222.10 -1.20 -0.54% 223.05 223.25 222.00 476
07 Mar 2023 223.30 1.90 0.86% 221.80 223.70 221.80 549
04 Mar 2023 221.40 0.45 0.2% 220.80 221.55 220.05 1,513
03 Mar 2023 220.95 0.00 0.0% 219.85 220.95 219.85 125
02 Mar 2023 220.95 -1.60 -0.72% 223.15 224.20 220.90 3,035
Your Recent History
BIT
ALV
Allianz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 11:31:50