PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz AG | ALV | Italy | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
ALV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
ALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 204.80 | 0.00 | 0.0% | 204.80 | 204.80 | 204.80 | 0.00 |
| 31 Mar 2023 | 204.80 | 0.00 | 0.0% | 204.80 | 204.80 | 204.80 | 0.00 |
| 30 Mar 2023 | 204.80 | 0.00 | 0.0% | 204.80 | 204.80 | 204.80 | 0.00 |
| 29 Mar 2023 | 204.80 | 0.00 | 0.0% | 204.80 | 204.80 | 204.80 | 0.00 |
| 28 Mar 2023 | 204.80 | 0.00 | 0.0% | 204.80 | 204.80 | 204.80 | 0.00 |
| 25 Mar 2023 | 204.80 | -2.50 | -1.21% | 206.70 | 206.70 | 201.50 | 1,691 |
| 24 Mar 2023 | 207.30 | -1.85 | -0.88% | 208.20 | 208.20 | 205.95 | 412 |
| 23 Mar 2023 | 209.15 | 0.90 | 0.43% | 208.25 | 210.30 | 205.00 | 1,879 |
| 22 Mar 2023 | 208.25 | 4.65 | 2.28% | 204.55 | 209.05 | 204.30 | 1,668 |
| 21 Mar 2023 | 203.60 | 3.05 | 1.52% | 200.10 | 203.60 | 193.00 | 4,542 |
| 18 Mar 2023 | 200.55 | -5.50 | -2.67% | 206.30 | 208.00 | 200.40 | 2,200 |
| 17 Mar 2023 | 206.05 | 2.10 | 1.03% | 207.50 | 207.75 | 203.15 | 1,958 |
| 16 Mar 2023 | 203.95 | -9.65 | -4.52% | 212.95 | 213.05 | 203.55 | 3,780 |
| 15 Mar 2023 | 213.60 | 1.90 | 0.9% | 210.60 | 214.35 | 210.20 | 5,787 |
| 14 Mar 2023 | 211.70 | -8.00 | -3.64% | 218.75 | 218.75 | 209.40 | 6,531 |
| 11 Mar 2023 | 219.70 | -2.60 | -1.17% | 219.50 | 220.10 | 217.80 | 4,118 |
| 10 Mar 2023 | 222.30 | -0.15 | -0.07% | 223.45 | 223.60 | 222.25 | 302 |
| 09 Mar 2023 | 222.45 | 0.35 | 0.16% | 221.40 | 223.00 | 220.70 | 2,905 |
| 08 Mar 2023 | 222.10 | -1.20 | -0.54% | 223.05 | 223.25 | 222.00 | 476 |
| 07 Mar 2023 | 223.30 | 1.90 | 0.86% | 221.80 | 223.70 | 221.80 | 549 |
| 04 Mar 2023 | 221.40 | 0.45 | 0.2% | 220.80 | 221.55 | 220.05 | 1,513 |
| 03 Mar 2023 | 220.95 | 0.00 | 0.0% | 219.85 | 220.95 | 219.85 | 125 |
| 02 Mar 2023 | 220.95 | -1.60 | -0.72% | 223.15 | 224.20 | 220.90 | 3,035 |
