ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.062.146690518782.7952.8552.7711080242.81033508DE
40.2258.555133079852.632.882.5756537592.80484321DE
120.28511.08949416342.572.882.3753656712.70095892DE
260.76536.60287081342.092.882.063302482.4713406DE
521.06159.14158305461.7942.881.7743508502.30612037DE
1561.34388.82275132281.5122.881.3662623552.00905051DE
2601.06959.85442329231.7862.8812890011.81173629DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413665002.850.020.712.8352.8552.795770590
17412801002.830.020.892.82.8552.7951338169
17411937002.80500.002.82.852.7951518315
17411073002.805-0.01-0.182.8152.822.771425414
17410209002.810.020.542.82.8152.79578998
17407617002.795-0.03-0.892.7952.8152.7799999679222
17406753002.82-0.02-0.702.8352.8452.8935736
17405889002.84-0.01-0.182.842.852.83601756
17405025002.845-0.01-0.182.842.8552.83758944
17404161002.85-0.01-0.182.8552.8652.821152608
17401569002.8550.27.332.82.882.82460599
17400705002.66-0.01-0.372.6852.6852.645261161
17399841002.67-0.01-0.192.682.6852.66190068
17398977002.6750.020.942.63499992.682.6349999144494
17398113002.650.020.572.6052.6652.60592200
17395521002.6349999-0.01-0.382.662.662.63182741
17394657002.6450.041.732.6152.65499992.61265522
17393793002.6-0.01-0.192.612.612.575114094
17392929002.6050.020.972.582.6152.575124668
17392065002.58-0.02-0.772.5952.622.575106940
17389473002.6-0.02-0.572.632.632.59143527
17388609002.6150.041.552.5852.6252.585273493
17387745002.575-0.02-0.582.612.612.57215725
17386881002.590.041.572.5752.62.54288497
17386017002.55-0.01-0.202.50999992.552.48152751
17383425002.5550.030.992.522.5552.52122395
17382561002.529999900.002.5452.552.515174620
17381697002.52999990.010.402.552.562.52147849
17380833002.52-0.01-0.202.5052.562.505148336
17379969002.5250.021.002.52.5452.485187576
17377377002.50.021.012.482.50999992.48218183
17376513002.4750.010.412.52.52.46178570
17375649002.465-0.02-0.602.4752.492.46152934
17374785002.480.052.062.4252.52.42249158
17373921002.43-0.02-0.612.4552.4752.375413505
17371329002.4450.010.622.452.4552.42578165
17370465002.43-0.01-0.212.4152.452.415101295
17369601002.4350.010.412.422.452.42105986
17368737002.42500.002.4352.4352.4049999260661
17367873002.425-0.01-0.412.4252.4452.395158273
17365281002.435-0.01-0.412.442.4552.435176424
17364417002.44500.002.4352.4452.42100397
17363553002.445-0.05-1.812.4752.482.435163637
17362689002.490.041.632.4552.492.425187864
17361825002.4500.002.442.462.425123303
17359233002.45-0.01-0.412.4252.4752.425103294
17358369002.4600.202.442.4652.4489965
17355777002.4550.020.822.4252.4552.415178817
17353185002.435-0.01-0.412.432.462.42184970
17349729002.445-0.05-1.812.50999992.50999992.435236832
17347137002.49-0.01-0.402.492.492.445245954
17346273002.5-0.08-3.102.5652.5652.495393238
17345409002.580.020.582.582.62.565190534
17344545002.565-0.07-2.472.612.622.565212012
17343681002.630.093.342.552.652.55662307
17341089002.545-0.02-0.782.572.572.5299999159203
17340225002.5650.020.982.552.572.525480946
17339361002.540.041.602.4752.5452.475542357
17338497002.50.020.602.52.52.45199139
17337633002.48500.002.5152.5152.46219479

Your Recent History

Delayed Upgrade Clock