Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cairo Communication SPA | CAI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.175 | 2.145 | 2.18 | 2.165 | 2.145 |
CAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.135 | 2.195 | 2.115 | 2.16 | 230,088 | 0.03 | 1.41% |
1 Month | 2.00 | 2.275 | 1.992 | 2.14 | 666,891 | 0.165 | 8.25% |
3 Months | 1.81 | 2.275 | 1.738 | 2.01 | 379,628 | 0.355 | 19.61% |
6 Months | 1.60 | 2.275 | 1.592 | 1.91 | 286,958 | 0.565 | 35.31% |
1 Year | 1.822 | 2.275 | 1.554 | 1.83 | 232,188 | 0.343 | 18.83% |
3 Years | 1.80 | 2.385 | 1.366 | 1.83 | 250,387 | 0.365 | 20.28% |
5 Years | 3.55 | 3.67 | 1.00 | 1.88 | 304,006 | -1.39 | -39.01% |
CAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.165 | 0.00 | 0.23% | 2.175 | 2.18 | 2.145 | 291,184 |
26 Apr 2024 | 2.16 | -0.03 | -1.14% | 2.175 | 2.185 | 2.135 | 228,521 |
25 Apr 2024 | 2.185 | 0.03 | 1.39% | 2.16 | 2.195 | 2.16 | 247,231 |
24 Apr 2024 | 2.155 | 0.00 | 0.23% | 2.155 | 2.17 | 2.145 | 183,920 |
23 Apr 2024 | 2.15 | 0.02 | 0.94% | 2.115 | 2.16 | 2.115 | 251,794 |
20 Apr 2024 | 2.13 | -0.03 | -1.39% | 2.135 | 2.17 | 2.12 | 238,974 |
19 Apr 2024 | 2.16 | -0.01 | -0.46% | 2.155 | 2.17 | 2.145 | 103,286 |
18 Apr 2024 | 2.17 | 0.03 | 1.40% | 2.13 | 2.175 | 2.12 | 524,614 |
17 Apr 2024 | 2.14 | -0.01 | -0.23% | 2.165 | 2.165 | 2.10 | 534,818 |
16 Apr 2024 | 2.145 | 0.01 | 0.47% | 2.12 | 2.165 | 2.10 | 690,296 |
13 Apr 2024 | 2.135 | -0.03 | -1.16% | 2.185 | 2.205 | 2.125 | 629,582 |
12 Apr 2024 | 2.16 | -0.08 | -3.36% | 2.24 | 2.255 | 2.14 | 725,580 |
11 Apr 2024 | 2.235 | 0.07 | 3.47% | 2.18 | 2.275 | 2.155 | 1,986,166 |
10 Apr 2024 | 2.16 | 0.04 | 1.89% | 2.10 | 2.18 | 2.10 | 719,042 |
09 Apr 2024 | 2.12 | 0.02 | 0.95% | 2.09 | 2.12 | 2.085 | 267,843 |
06 Apr 2024 | 2.10 | -0.02 | -0.71% | 2.11 | 2.11 | 2.075 | 430,269 |
05 Apr 2024 | 2.115 | -0.01 | -0.47% | 2.11 | 2.17 | 2.11 | 614,339 |
04 Apr 2024 | 2.125 | 0.04 | 1.67% | 2.08 | 2.13 | 2.065 | 399,372 |
03 Apr 2024 | 2.09 | 0.09 | 4.50% | 2.00 | 2.13 | 1.992 | 3,228,388 |
29 Mar 2024 | 2.00 | 0.00 | 0.20% | 1.994 | 2.00 | 1.98 | 703,255 |