Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cairo Communication SPA | CAI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.35% | 1.70 | 13:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.694 | 1.692 | 1.708 | 1.70 | 1.706 |
CAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.71 | 1.68 | 1.69 | 65,407 | -0.01 | -0.58% |
| 1 Month | 1.616 | 1.734 | 1.606 | 1.68 | 210,747 | 0.084 | 5.2% |
| 3 Months | 1.666 | 1.734 | 1.554 | 1.63 | 180,317 | 0.034 | 2.04% |
| 6 Months | 1.764 | 1.768 | 1.554 | 1.65 | 175,996 | -0.064 | -3.63% |
| 1 Year | 1.532 | 1.914 | 1.392 | 1.68 | 195,431 | 0.168 | 10.97% |
| 3 Years | 1.278 | 2.385 | 1.126 | 1.72 | 270,271 | 0.422 | 33.02% |
| 5 Years | 3.165 | 4.06 | 1.00 | 2.00 | 298,965 | -1.47 | -46.29% |
CAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 1.706 | 0.00 | 0.12% | 1.694 | 1.708 | 1.692 | 58,376 |
| 28 Nov 2023 | 1.704 | 0.01 | 0.83% | 1.692 | 1.71 | 1.684 | 55,415 |
| 25 Nov 2023 | 1.69 | -0.01 | -0.47% | 1.688 | 1.694 | 1.68 | 46,060 |
| 24 Nov 2023 | 1.698 | 0.02 | 1.07% | 1.69 | 1.702 | 1.686 | 40,759 |
| 23 Nov 2023 | 1.68 | 0.00 | 0.0% | 1.706 | 1.706 | 1.68 | 106,739 |
| 22 Nov 2023 | 1.68 | -0.04 | -2.1% | 1.71 | 1.71 | 1.68 | 78,064 |
| 21 Nov 2023 | 1.716 | 0.01 | 0.82% | 1.708 | 1.722 | 1.708 | 120,373 |
| 18 Nov 2023 | 1.702 | 0.02 | 1.31% | 1.68 | 1.714 | 1.664 | 197,463 |
| 17 Nov 2023 | 1.68 | -0.03 | -1.52% | 1.682 | 1.704 | 1.676 | 160,070 |
| 16 Nov 2023 | 1.706 | 0.00 | -0.12% | 1.69 | 1.718 | 1.686 | 186,344 |
| 15 Nov 2023 | 1.708 | 0.03 | 1.67% | 1.68 | 1.716 | 1.664 | 263,456 |
| 14 Nov 2023 | 1.68 | 0.03 | 1.82% | 1.648 | 1.682 | 1.64 | 396,696 |
| 11 Nov 2023 | 1.65 | -0.02 | -1.2% | 1.656 | 1.662 | 1.64 | 437,597 |
| 10 Nov 2023 | 1.67 | 0.01 | 0.85% | 1.674 | 1.674 | 1.654 | 413,218 |
| 09 Nov 2023 | 1.656 | 0.00 | -0.24% | 1.67 | 1.676 | 1.648 | 133,241 |
| 08 Nov 2023 | 1.66 | -0.02 | -1.43% | 1.698 | 1.698 | 1.65 | 91,033 |
| 07 Nov 2023 | 1.684 | -0.04 | -2.09% | 1.702 | 1.73 | 1.676 | 246,656 |
| 04 Nov 2023 | 1.72 | 0.04 | 2.14% | 1.696 | 1.734 | 1.682 | 403,195 |
| 03 Nov 2023 | 1.684 | 0.03 | 1.69% | 1.668 | 1.704 | 1.64 | 403,046 |
| 02 Nov 2023 | 1.656 | 0.04 | 2.22% | 1.624 | 1.668 | 1.622 | 347,118 |
| 01 Nov 2023 | 1.62 | 0.01 | 0.37% | 1.616 | 1.62 | 1.606 | 88,402 |
| 31 Oct 2023 | 1.614 | 0.01 | 0.75% | 1.61 | 1.616 | 1.60 | 101,922 |
