We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.243339254 | 2.815 | 2.88 | 2.77 | 1175531 | 2.8193993 | DE |
| 4 | 0.27 | 10.4651162791 | 2.58 | 2.88 | 2.575 | 721023 | 2.81211588 | DE |
| 12 | 0.24 | 9.19540229885 | 2.61 | 2.88 | 2.375 | 383948 | 2.71663984 | DE |
| 26 | 0.75 | 35.7142857143 | 2.1 | 2.88 | 2.06 | 343140 | 2.48688377 | DE |
| 52 | 1.036 | 57.1113561191 | 1.814 | 2.88 | 1.774 | 356745 | 2.31708365 | DE |
| 156 | 1.214 | 74.2053789731 | 1.636 | 2.88 | 1.366 | 263553 | 2.01724324 | DE |
| 260 | 1.198 | 72.5181598063 | 1.652 | 2.88 | 1 | 288311 | 1.81842011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 2.825 | -0.03 | -0.88 | 2.86 | 2.88 | 2.815 | 825166 |
| 1741366500 | 2.85 | 0.02 | 0.71 | 2.835 | 2.855 | 2.795 | 770590 |
| 1741280100 | 2.83 | 0.02 | 0.89 | 2.8 | 2.855 | 2.795 | 1338169 |
| 1741193700 | 2.805 | 0 | 0.00 | 2.8 | 2.85 | 2.795 | 1518315 |
| 1741107300 | 2.805 | -0.01 | -0.18 | 2.815 | 2.82 | 2.77 | 1425414 |
| 1741020900 | 2.81 | 0.02 | 0.54 | 2.8 | 2.815 | 2.79 | 578998 |
| 1740761700 | 2.795 | -0.03 | -0.89 | 2.795 | 2.815 | 2.7799999 | 679222 |
| 1740675300 | 2.82 | -0.02 | -0.70 | 2.835 | 2.845 | 2.8 | 935736 |
| 1740588900 | 2.84 | -0.01 | -0.18 | 2.84 | 2.85 | 2.83 | 601756 |
| 1740502500 | 2.845 | -0.01 | -0.18 | 2.84 | 2.855 | 2.83 | 758944 |
| 1740416100 | 2.85 | -0.01 | -0.18 | 2.855 | 2.865 | 2.82 | 1152608 |
| 1740156900 | 2.855 | 0.2 | 7.33 | 2.8 | 2.88 | 2.8 | 2460599 |
| 1740070500 | 2.66 | -0.01 | -0.37 | 2.685 | 2.685 | 2.645 | 261161 |
| 1739984100 | 2.67 | -0.01 | -0.19 | 2.68 | 2.685 | 2.66 | 190068 |
| 1739897700 | 2.675 | 0.02 | 0.94 | 2.6349999 | 2.68 | 2.6349999 | 144494 |
| 1739811300 | 2.65 | 0.02 | 0.57 | 2.605 | 2.665 | 2.605 | 92200 |
| 1739552100 | 2.6349999 | -0.01 | -0.38 | 2.66 | 2.66 | 2.63 | 182741 |
| 1739465700 | 2.645 | 0.04 | 1.73 | 2.615 | 2.6549999 | 2.61 | 265522 |
| 1739379300 | 2.6 | -0.01 | -0.19 | 2.61 | 2.61 | 2.575 | 114094 |
| 1739292900 | 2.605 | 0.02 | 0.97 | 2.58 | 2.615 | 2.575 | 124668 |
| 1739206500 | 2.58 | -0.02 | -0.77 | 2.595 | 2.62 | 2.575 | 106940 |
| 1738947300 | 2.6 | -0.02 | -0.57 | 2.63 | 2.63 | 2.59 | 143527 |
| 1738860900 | 2.615 | 0.04 | 1.55 | 2.585 | 2.625 | 2.585 | 273493 |
| 1738774500 | 2.575 | -0.02 | -0.58 | 2.61 | 2.61 | 2.57 | 215725 |
| 1738688100 | 2.59 | 0.04 | 1.57 | 2.575 | 2.6 | 2.54 | 288497 |
| 1738601700 | 2.55 | -0.01 | -0.20 | 2.5099999 | 2.55 | 2.48 | 152751 |
| 1738342500 | 2.555 | 0.03 | 0.99 | 2.52 | 2.555 | 2.52 | 122395 |
| 1738256100 | 2.5299999 | 0 | 0.00 | 2.545 | 2.55 | 2.515 | 174620 |
| 1738169700 | 2.5299999 | 0.01 | 0.40 | 2.55 | 2.56 | 2.52 | 147849 |
| 1738083300 | 2.52 | -0.01 | -0.20 | 2.505 | 2.56 | 2.505 | 148336 |
| 1737996900 | 2.525 | 0.02 | 1.00 | 2.5 | 2.545 | 2.485 | 187576 |
| 1737737700 | 2.5 | 0.02 | 1.01 | 2.48 | 2.5099999 | 2.48 | 218183 |
| 1737651300 | 2.475 | -0.01 | -0.20 | 2.5 | 2.5 | 2.46 | 178570 |
| 1737564900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737478500 | 2.48 | 0.05 | 2.06 | 2.425 | 2.5 | 2.42 | 249158 |
| 1737392100 | 2.43 | -0.02 | -0.61 | 2.455 | 2.475 | 2.375 | 413505 |
| 1737132900 | 2.445 | 0.01 | 0.62 | 2.45 | 2.455 | 2.425 | 78165 |
| 1737046500 | 2.43 | -0.01 | -0.21 | 2.415 | 2.45 | 2.415 | 101295 |
| 1736960100 | 2.435 | 0.01 | 0.41 | 2.42 | 2.45 | 2.42 | 105986 |
| 1736873700 | 2.425 | 0 | 0.00 | 2.435 | 2.435 | 2.4049999 | 260661 |
| 1736787300 | 2.425 | -0.01 | -0.41 | 2.425 | 2.445 | 2.395 | 158273 |
| 1736528100 | 2.435 | -0.01 | -0.41 | 2.44 | 2.455 | 2.435 | 176424 |
| 1736441700 | 2.445 | 0 | 0.00 | 2.435 | 2.445 | 2.42 | 100397 |
| 1736355300 | 2.445 | -0.05 | -1.81 | 2.475 | 2.48 | 2.435 | 163637 |
| 1736268900 | 2.49 | 0.04 | 1.63 | 2.455 | 2.49 | 2.425 | 187864 |
| 1736182500 | 2.45 | 0 | 0.00 | 2.44 | 2.46 | 2.425 | 123303 |
| 1735923300 | 2.45 | -0.01 | -0.41 | 2.425 | 2.475 | 2.425 | 103294 |
| 1735836900 | 2.46 | 0 | 0.20 | 2.44 | 2.465 | 2.44 | 89965 |
| 1735577700 | 2.455 | 0.02 | 0.82 | 2.425 | 2.455 | 2.415 | 178817 |
| 1735318500 | 2.435 | -0.01 | -0.41 | 2.43 | 2.46 | 2.42 | 184970 |
| 1734972900 | 2.445 | -0.05 | -1.81 | 2.5099999 | 2.5099999 | 2.435 | 236832 |
| 1734713700 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.445 | 245954 |
| 1734627300 | 2.5 | -0.08 | -3.10 | 2.565 | 2.565 | 2.495 | 393238 |
| 1734540900 | 2.58 | 0.02 | 0.58 | 2.58 | 2.6 | 2.565 | 190534 |
| 1734454500 | 2.565 | -0.07 | -2.47 | 2.61 | 2.62 | 2.565 | 212012 |
| 1734368100 | 2.63 | 0.09 | 3.34 | 2.55 | 2.65 | 2.55 | 662307 |
| 1734108900 | 2.545 | -0.02 | -0.78 | 2.57 | 2.57 | 2.5299999 | 159203 |
| 1734022500 | 2.565 | 0.02 | 0.98 | 2.55 | 2.57 | 2.525 | 480946 |
| 1733936100 | 2.54 | 0.04 | 1.60 | 2.475 | 2.545 | 2.475 | 542357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
