Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copernico Sim S.p.a | COP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.94 |
COP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.14 | 3.16 | 2.80 | 2.95 | 1,025 | -0.20 | -6.37% |
3 Months | 3.52 | 3.78 | 2.80 | 3.24 | 875 | -0.58 | -16.48% |
6 Months | 3.34 | 4.30 | 2.80 | 3.61 | 1,521 | -0.40 | -11.98% |
1 Year | 5.40 | 5.40 | 2.80 | 3.79 | 1,474 | -2.46 | -45.56% |
3 Years | 6.05 | 6.50 | 2.80 | 4.99 | 1,449 | -3.11 | -51.40% |
5 Years | 6.50 | 8.48 | 2.80 | 5.75 | 1,964 | -3.56 | -54.77% |
COP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
30 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
27 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
26 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
25 Apr 2024 | 2.94 | 0.02 | 0.68% | 2.92 | 2.94 | 2.92 | 1,000 |
24 Apr 2024 | 2.92 | 0.04 | 1.39% | 2.90 | 2.92 | 2.90 | 1,250 |
23 Apr 2024 | 2.88 | 0.08 | 2.86% | 2.88 | 2.88 | 2.88 | 250 |
20 Apr 2024 | 2.80 | -0.08 | -2.78% | 2.80 | 2.80 | 2.80 | 250 |
19 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
18 Apr 2024 | 2.88 | -0.02 | -0.69% | 2.88 | 2.88 | 2.88 | 250 |
17 Apr 2024 | 2.90 | -0.04 | -1.36% | 2.90 | 2.90 | 2.90 | 2,000 |
16 Apr 2024 | 2.94 | -0.06 | -2.00% | 3.02 | 3.02 | 2.94 | 1,750 |
13 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 250 |
12 Apr 2024 | 3.00 | -0.14 | -4.46% | 3.16 | 3.16 | 3.00 | 3,000 |
11 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
10 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
09 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
06 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 250 |
05 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
04 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
03 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |