We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.90625 | 6.4 | 6.65 | 6.4 | 1000 | 6.65 | DE |
| 4 | 0.1 | 1.52671755725 | 6.55 | 6.8 | 6.4 | 583 | 6.60357143 | DE |
| 12 | 0.2 | 3.1007751938 | 6.45 | 7.4 | 5.65 | 1360 | 6.53235294 | DE |
| 26 | 3.73 | 127.739726027 | 2.92 | 7.4 | 2.92 | 2764 | 5.51992665 | DE |
| 52 | 3.15 | 90 | 3.5 | 7.4 | 2.8 | 2308 | 4.93510738 | DE |
| 156 | 1.05 | 18.75 | 5.6 | 7.4 | 2.8 | 1547 | 4.83079504 | DE |
| 260 | -0.15 | -2.20588235294 | 6.8 | 7.4 | 2.8 | 1219 | 5.42402966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 6.65 | 0 | 0.00 | 6.45 | 6.65 | 6.45 | 1000 |
| 1738256100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738169700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738083300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737996900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737737700 | 6.65 | -0.15 | -2.21 | 6.4 | 6.65 | 6.4 | 1000 |
| 1737651300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737564900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737478500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737392100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737132900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737046500 | 6.8 | 0.15 | 2.26 | 6.45 | 6.8 | 6.45 | 500 |
| 1736960100 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 250 |
| 1736873700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736787300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736528100 | 6.5 | 0 | 0.00 | 6.4 | 6.5 | 6.4 | 750 |
| 1736441700 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 500 |
| 1736355300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736268900 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 500 |
| 1736182500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735923300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735836900 | 6.65 | 0.1 | 1.53 | 6.65 | 6.8 | 6.65 | 1000 |
| 1735577700 | 6.55 | 0.15 | 2.34 | 6.4 | 6.55 | 6.4 | 1250 |
| 1735318500 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.2 | 2500 |
| 1734972900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734713700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734627300 | 6.55 | -0.15 | -2.24 | 6.5 | 6.55 | 6.5 | 750 |
| 1734540900 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 500 |
| 1734454500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734368100 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 250 |
| 1734108900 | 7 | -0.2 | -2.78 | 7 | 7 | 6.8 | 1000 |
| 1734022500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733936100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 250 |
| 1733849700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733763300 | 7.2 | -0.1 | -1.37 | 7.1 | 7.2 | 7.1 | 1250 |
| 1733504100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733417700 | 7.3 | 0.2 | 2.82 | 6.95 | 7.4 | 6.95 | 2750 |
| 1733331300 | 7.1 | 0.55 | 8.40 | 6.6 | 7.1 | 6.6 | 2500 |
| 1733244900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733158500 | 6.55 | 0.15 | 2.34 | 6.45 | 6.55 | 6.45 | 1750 |
| 1732899300 | 6.4 | 0.15 | 2.40 | 6.25 | 6.4 | 6.25 | 1500 |
| 1732812900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732726500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732640100 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732553700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732294500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732208100 | 6.25 | 0.05 | 0.81 | 6.1 | 6.25 | 6.1 | 500 |
| 1732121700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732035300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731948900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 250 |
| 1731689700 | 6.2 | 0.15 | 2.48 | 6.1 | 6.2 | 6.1 | 1000 |
| 1731603300 | 6.05 | -0.15 | -2.42 | 6 | 6.15 | 5.65 | 7500 |
| 1731516900 | 6.2 | -0.15 | -2.36 | 6.25 | 6.25 | 6.2 | 1000 |
| 1731430500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731344100 | 6.35 | -0.25 | -3.79 | 6.45 | 6.45 | 6.15 | 3000 |
| 1731084900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730998500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730912100 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 750 |
| 1730825700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730739300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730480100 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
