We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 18.904 | 0.14 | 0.74 | 18.742 | 18.904 | 18.742 | 10 |
| 1721404500 | 18.766 | -0.22 | -1.16 | 18.766 | 18.766 | 18.766 | 95 |
| 1721318100 | 18.986 | 0 | 0.00 | 18.986 | 18.986 | 18.986 | 0 |
| 1721231700 | 18.986 | -0.21 | -1.11 | 19.08 | 19.234 | 18.986 | 253 |
| 1721145300 | 19.2 | -0.03 | -0.18 | 19.2 | 19.2 | 19.2 | 65 |
| 1721058900 | 19.234 | -0.08 | -0.40 | 19.242 | 19.242 | 19.234 | 60 |
| 1720799700 | 19.312 | 0.02 | 0.11 | 19.31 | 19.312 | 19.31 | 265 |
| 1720713300 | 19.29 | 0.21 | 1.09 | 19.32 | 19.32 | 19.29 | 37 |
| 1720626900 | 19.082 | -0.17 | -0.86 | 19.084 | 19.084 | 19.082 | 330 |
| 1720540500 | 19.248 | 0 | 0.00 | 19.248 | 19.248 | 19.248 | 0 |
| 1720454100 | 19.248 | 0.01 | 0.07 | 19.222 | 19.248 | 19.222 | 501 |
| 1720194900 | 19.234 | -0.15 | -0.75 | 19.32 | 19.32 | 19.082 | 466 |
| 1720108500 | 19.38 | 0 | 0.02 | 19.526 | 19.526 | 19.38 | 528 |
| 1720022100 | 19.376 | 0 | 0.02 | 19.376 | 19.376 | 19.376 | 6 |
| 1719935700 | 19.372 | 0 | 0.00 | 19.372 | 19.372 | 19.372 | 0 |
| 1719849300 | 19.372 | 0 | 0.02 | 19.222 | 19.372 | 19.222 | 107 |
| 1719590100 | 19.368 | 0.2 | 1.06 | 19.368 | 19.368 | 19.368 | 50 |
| 1719503700 | 19.164 | -0.21 | -1.10 | 19.164 | 19.164 | 19.164 | 112 |
| 1719417300 | 19.378 | 0 | 0.00 | 19.378 | 19.378 | 19.378 | 0 |
| 1719330900 | 19.378 | 0 | 0.00 | 19.378 | 19.378 | 19.378 | 0 |
| 1719244500 | 19.378 | 0 | 0.00 | 19.378 | 19.378 | 19.378 | 0 |
| 1718985300 | 19.378 | 0 | 0.00 | 19.378 | 19.378 | 19.378 | 0 |
| 1718898900 | 19.378 | 0.02 | 0.08 | 19.376 | 19.378 | 19.376 | 155 |
| 1718812500 | 19.362 | 0 | 0.00 | 19.362 | 19.362 | 19.362 | 0 |
| 1718726100 | 19.362 | 0.14 | 0.73 | 19.362 | 19.362 | 19.362 | 9 |
| 1718639700 | 19.222 | 0.18 | 0.96 | 19.268 | 19.268 | 19.222 | 137 |
| 1718380500 | 19.04 | 0.01 | 0.03 | 19.092 | 19.092 | 19.04 | 606 |
| 1718294100 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1718207700 | 19.034 | 0.35 | 1.87 | 19.056 | 19.056 | 19.034 | 440 |
| 1718121300 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1718034900 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1717775700 | 18.684 | 0.01 | 0.03 | 18.684 | 18.684 | 18.684 | 7 |
| 1717689300 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1717602900 | 18.678 | -0 | -0.01 | 18.678 | 18.678 | 18.678 | 25 |
| 1717516500 | 18.68 | -0.25 | -1.30 | 18.642 | 18.68 | 18.642 | 623 |
| 1717430100 | 18.926 | 0.38 | 2.05 | 18.926 | 18.926 | 18.926 | 80 |
| 1717170900 | 18.546 | -0.41 | -2.17 | 18.664 | 18.664 | 18.546 | 552 |
| 1717084500 | 18.958 | 0 | 0.00 | 18.958 | 18.958 | 18.958 | 0 |
| 1716998100 | 18.958 | 0 | 0.00 | 18.958 | 18.958 | 18.958 | 0 |
| 1716911700 | 18.958 | 0 | 0.00 | 18.958 | 18.958 | 18.958 | 0 |
| 1716825300 | 18.958 | 0 | 0.00 | 18.958 | 18.958 | 18.958 | 0 |
| 1716566100 | 18.958 | 0 | 0.00 | 18.958 | 18.958 | 18.958 | 0 |
| 1716479700 | 18.958 | 0 | 0.00 | 18.958 | 18.958 | 18.958 | 0 |
| 1716393300 | 18.958 | 0 | 0.00 | 18.958 | 18.958 | 18.958 | 0 |
| 1716306900 | 18.958 | -0.15 | -0.80 | 19.022 | 19.022 | 18.958 | 845 |
| 1716220500 | 19.11 | 0.18 | 0.94 | 19.112 | 19.112 | 19.11 | 26 |
| 1715961300 | 18.932 | 0 | 0.00 | 18.932 | 18.932 | 18.932 | 0 |
| 1715874900 | 18.932 | 0 | 0.00 | 18.932 | 18.932 | 18.932 | 0 |
| 1715788500 | 18.932 | 0.03 | 0.17 | 18.93 | 18.932 | 18.93 | 983 |
| 1715702100 | 18.9 | -0.07 | -0.38 | 18.964 | 18.964 | 18.9 | 1191 |
| 1715615700 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1715356500 | 18.972 | -0 | -0.01 | 18.972 | 18.972 | 18.972 | 44 |
| 1715270100 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
| 1715183700 | 18.974 | -0.04 | -0.20 | 18.972 | 18.974 | 18.972 | 597 |
| 1715097300 | 19.012 | -0.06 | -0.34 | 19.012 | 19.012 | 19.012 | 6 |
| 1715010900 | 19.076 | 0.12 | 0.63 | 19.076 | 19.076 | 19.076 | 10 |
| 1714751700 | 18.956 | -0.07 | -0.37 | 18.958 | 18.958 | 18.956 | 465 |
| 1714665300 | 19.026 | 0.26 | 1.41 | 19.024 | 19.026 | 19.024 | 263 |
| 1714492500 | 18.762 | 0.35 | 1.92 | 18.762 | 18.762 | 18.762 | 121 |
| 1714406100 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1714146900 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1714060500 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1713974100 | 18.408 | 0.2 | 1.10 | 18.408 | 18.408 | 18.408 | 141 |
| 1713887700 | 18.208 | -0.12 | -0.67 | 18.488 | 18.488 | 18.208 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
