Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G ETFS Ecommerce Logistics Go UCITS ETF | ECOM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.758 | 15:40:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.758 |
ECOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 14.758 | -0.09 | -0.59% | 14.784 | 14.832 | 14.716 | 13,408 |
| 29 May 2024 | 14.846 | -0.02 | -0.16% | 14.846 | 14.878 | 14.844 | 4,716 |
| 28 May 2024 | 14.87 | 0.05 | 0.36% | 14.81 | 14.87 | 14.764 | 1,097 |
| 25 May 2024 | 14.816 | -0.01 | -0.09% | 14.736 | 14.826 | 14.736 | 15,246 |
| 24 May 2024 | 14.83 | -0.10 | -0.64% | 14.878 | 14.906 | 14.822 | 5,927 |
| 23 May 2024 | 14.926 | -0.03 | -0.21% | 14.86 | 14.948 | 14.86 | 8,594 |
| 22 May 2024 | 14.958 | -0.11 | -0.70% | 14.99 | 14.99 | 14.958 | 1,789 |
| 21 May 2024 | 15.064 | 0.05 | 0.31% | 15.018 | 15.064 | 15.008 | 3,189 |
| 18 May 2024 | 15.018 | 0.02 | 0.12% | 15.004 | 15.044 | 15.004 | 6,194 |
| 17 May 2024 | 15.00 | 0.05 | 0.32% | 14.928 | 15.00 | 14.924 | 9,023 |
| 16 May 2024 | 14.952 | 0.08 | 0.51% | 14.88 | 14.952 | 14.864 | 10,913 |
| 15 May 2024 | 14.876 | -0.05 | -0.36% | 14.91 | 14.948 | 14.842 | 10,882 |
| 14 May 2024 | 14.93 | 0.08 | 0.55% | 14.896 | 14.93 | 14.862 | 6,894 |
| 11 May 2024 | 14.848 | 0.08 | 0.54% | 14.866 | 14.91 | 14.848 | 9,560 |
| 10 May 2024 | 14.768 | 0.03 | 0.23% | 14.732 | 14.768 | 14.724 | 8,839 |
| 09 May 2024 | 14.734 | -0.12 | -0.79% | 14.844 | 14.878 | 14.678 | 10,576 |
| 08 May 2024 | 14.852 | 0.11 | 0.76% | 14.838 | 14.852 | 14.81 | 6,777 |
| 07 May 2024 | 14.74 | 0.13 | 0.86% | 14.682 | 14.74 | 14.68 | 21,613 |
| 04 May 2024 | 14.614 | 0.09 | 0.59% | 14.528 | 14.632 | 14.526 | 5,607 |
| 03 May 2024 | 14.528 | -0.01 | -0.10% | 14.44 | 14.53 | 14.44 | 9,246 |
| 01 May 2024 | 14.542 | -0.14 | -0.94% | 14.69 | 14.69 | 14.536 | 18,604 |
