Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enel Spa | ENEL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.559 | 6.52 | 6.565 | 6.566 |
ENEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.523 | 6.591 | 6.512 | 6.55 | 19,584,390 | 0.013 | 0.2% |
1 Month | 6.145 | 6.591 | 6.115 | 6.42 | 21,942,611 | 0.391 | 6.36% |
3 Months | 6.274 | 6.591 | 5.468 | 6.03 | 23,542,433 | 0.262 | 4.18% |
6 Months | 6.073 | 6.591 | 5.468 | 6.09 | 23,240,075 | 0.463 | 7.62% |
1 Year | 5.216 | 6.591 | 4.92 | 5.82 | 24,731,388 | 1.32 | 25.31% |
3 Years | 8.208 | 9.047 | 3.956 | 6.37 | 25,492,442 | -1.67 | -20.37% |
5 Years | 4.77 | 9.047 | 3.956 | 6.47 | 26,864,699 | 1.77 | 37.02% |
ENEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 6.57 | 0.03 | 0.47% | 6.533 | 6.578 | 6.512 | 22,925,599 |
08 Dec 2023 | 6.539 | -0.01 | -0.2% | 6.58 | 6.591 | 6.52 | 21,058,361 |
07 Dec 2023 | 6.552 | -0.01 | -0.09% | 6.58 | 6.588 | 6.52 | 20,405,492 |
06 Dec 2023 | 6.558 | 0.03 | 0.4% | 6.535 | 6.568 | 6.522 | 17,628,347 |
05 Dec 2023 | 6.532 | 0.01 | 0.23% | 6.523 | 6.546 | 6.513 | 15,904,150 |
02 Dec 2023 | 6.517 | 0.04 | 0.57% | 6.49 | 6.525 | 6.48 | 19,088,199 |
01 Dec 2023 | 6.48 | 0.06 | 0.97% | 6.45 | 6.493 | 6.439 | 31,344,682 |
30 Nov 2023 | 6.418 | -0.03 | -0.39% | 6.468 | 6.476 | 6.416 | 17,810,237 |
29 Nov 2023 | 6.443 | -0.01 | -0.08% | 6.438 | 6.448 | 6.397 | 16,044,671 |
28 Nov 2023 | 6.448 | 0.03 | 0.48% | 6.45 | 6.477 | 6.38 | 19,081,635 |
25 Nov 2023 | 6.417 | 0.02 | 0.25% | 6.41 | 6.428 | 6.379 | 13,921,359 |
24 Nov 2023 | 6.401 | 0.02 | 0.27% | 6.383 | 6.419 | 6.355 | 14,437,016 |
23 Nov 2023 | 6.384 | -0.04 | -0.59% | 6.41 | 6.443 | 6.321 | 29,562,808 |
22 Nov 2023 | 6.422 | -0.07 | -1.02% | 6.50 | 6.519 | 6.422 | 28,388,804 |
21 Nov 2023 | 6.488 | 0.08 | 1.23% | 6.41 | 6.498 | 6.405 | 22,303,753 |
18 Nov 2023 | 6.409 | 0.12 | 1.83% | 6.336 | 6.45 | 6.328 | 34,092,203 |
17 Nov 2023 | 6.294 | 0.05 | 0.74% | 6.24 | 6.328 | 6.236 | 25,153,492 |
16 Nov 2023 | 6.248 | -0.03 | -0.45% | 6.262 | 6.314 | 6.229 | 20,057,917 |
15 Nov 2023 | 6.276 | 0.09 | 1.41% | 6.20 | 6.298 | 6.185 | 31,791,211 |
14 Nov 2023 | 6.189 | 0.07 | 1.16% | 6.145 | 6.195 | 6.115 | 17,852,274 |