Enel Historical Data - ENEL

Share Name	Share Symbol	Market	Stock Type
Enel Spa	ENEL	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.03	-0.46%	6.536	20:30:49

Open Price	Low Price	High Price	Close Price	Previous Close
6.559	6.52	6.565		6.566

ENEL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.523	6.591	6.512	6.55	19,584,390	0.013	0.2%
1 Month	6.145	6.591	6.115	6.42	21,942,611	0.391	6.36%
3 Months	6.274	6.591	5.468	6.03	23,542,433	0.262	4.18%
6 Months	6.073	6.591	5.468	6.09	23,240,075	0.463	7.62%
1 Year	5.216	6.591	4.92	5.82	24,731,388	1.32	25.31%
3 Years	8.208	9.047	3.956	6.37	25,492,442	-1.67	-20.37%
5 Years	4.77	9.047	3.956	6.47	26,864,699	1.77	37.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	6.57	0.03	0.47%	6.533	6.578	6.512	22,925,599
08 Dec 2023	6.539	-0.01	-0.2%	6.58	6.591	6.52	21,058,361
07 Dec 2023	6.552	-0.01	-0.09%	6.58	6.588	6.52	20,405,492
06 Dec 2023	6.558	0.03	0.4%	6.535	6.568	6.522	17,628,347
05 Dec 2023	6.532	0.01	0.23%	6.523	6.546	6.513	15,904,150
02 Dec 2023	6.517	0.04	0.57%	6.49	6.525	6.48	19,088,199
01 Dec 2023	6.48	0.06	0.97%	6.45	6.493	6.439	31,344,682
30 Nov 2023	6.418	-0.03	-0.39%	6.468	6.476	6.416	17,810,237
29 Nov 2023	6.443	-0.01	-0.08%	6.438	6.448	6.397	16,044,671
28 Nov 2023	6.448	0.03	0.48%	6.45	6.477	6.38	19,081,635
25 Nov 2023	6.417	0.02	0.25%	6.41	6.428	6.379	13,921,359
24 Nov 2023	6.401	0.02	0.27%	6.383	6.419	6.355	14,437,016
23 Nov 2023	6.384	-0.04	-0.59%	6.41	6.443	6.321	29,562,808
22 Nov 2023	6.422	-0.07	-1.02%	6.50	6.519	6.422	28,388,804
21 Nov 2023	6.488	0.08	1.23%	6.41	6.498	6.405	22,303,753
18 Nov 2023	6.409	0.12	1.83%	6.336	6.45	6.328	34,092,203
17 Nov 2023	6.294	0.05	0.74%	6.24	6.328	6.236	25,153,492
16 Nov 2023	6.248	-0.03	-0.45%	6.262	6.314	6.229	20,057,917
15 Nov 2023	6.276	0.09	1.41%	6.20	6.298	6.185	31,791,211
14 Nov 2023	6.189	0.07	1.16%	6.145	6.195	6.115	17,852,274