Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enel Spa | ENEL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.028 | -0.46% | 6.06 | 11:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.112 | 5.977 | 6.112 | 6.06 | 6.088 |
ENEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.808 | 6.15 | 5.798 | 6.03 | 29,699,460 | 0.252 | 4.34% |
| 1 Month | 6.192 | 6.196 | 5.664 | 5.91 | 28,838,132 | -0.132 | -2.13% |
| 3 Months | 6.276 | 6.295 | 5.664 | 5.99 | 25,780,257 | -0.216 | -3.44% |
| 6 Months | 5.773 | 6.824 | 5.664 | 6.21 | 23,843,940 | 0.287 | 4.97% |
| 1 Year | 6.02 | 6.824 | 5.468 | 6.12 | 23,597,067 | 0.04 | 0.66% |
| 3 Years | 8.735 | 8.758 | 3.956 | 6.12 | 25,447,138 | -2.68 | -30.62% |
| 5 Years | 5.491 | 9.047 | 3.956 | 6.54 | 26,447,250 | 0.569 | 10.36% |
ENEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.046 | -0.05 | -0.80% | 6.112 | 6.112 | 5.977 | 31,086,812 |
| 25 Apr 2024 | 6.095 | -0.03 | -0.49% | 6.137 | 6.15 | 6.052 | 26,634,716 |
| 24 Apr 2024 | 6.125 | 0.08 | 1.27% | 6.031 | 6.139 | 6.03 | 38,175,354 |
| 23 Apr 2024 | 6.048 | 0.09 | 1.58% | 6.007 | 6.05 | 5.907 | 28,868,421 |
| 20 Apr 2024 | 5.954 | 0.07 | 1.21% | 5.85 | 5.959 | 5.838 | 29,014,874 |
| 19 Apr 2024 | 5.883 | 0.10 | 1.73% | 5.808 | 5.885 | 5.798 | 25,803,935 |
| 18 Apr 2024 | 5.783 | -0.01 | -0.19% | 5.755 | 5.844 | 5.744 | 20,437,525 |
| 17 Apr 2024 | 5.794 | -0.06 | -1.09% | 5.80 | 5.873 | 5.775 | 23,133,261 |
| 16 Apr 2024 | 5.858 | 0.00 | -0.07% | 5.894 | 5.915 | 5.855 | 21,320,030 |
| 13 Apr 2024 | 5.862 | 0.16 | 2.81% | 5.765 | 5.917 | 5.756 | 35,540,931 |
| 12 Apr 2024 | 5.702 | 0.01 | 0.16% | 5.68 | 5.781 | 5.664 | 31,693,950 |
| 11 Apr 2024 | 5.693 | -0.12 | -2.08% | 5.821 | 5.85 | 5.664 | 50,893,347 |
| 10 Apr 2024 | 5.814 | -0.09 | -1.54% | 5.89 | 5.929 | 5.795 | 32,985,032 |
| 09 Apr 2024 | 5.905 | 0.00 | 0.05% | 5.91 | 5.95 | 5.888 | 17,522,085 |
| 06 Apr 2024 | 5.902 | -0.15 | -2.53% | 6.00 | 6.018 | 5.885 | 34,710,415 |
| 05 Apr 2024 | 6.055 | 0.06 | 0.97% | 6.001 | 6.075 | 5.994 | 23,081,776 |
| 04 Apr 2024 | 5.997 | 0.00 | -0.07% | 6.01 | 6.018 | 5.961 | 23,339,375 |
| 03 Apr 2024 | 6.001 | -0.11 | -1.86% | 6.106 | 6.109 | 5.994 | 33,623,982 |
| 29 Mar 2024 | 6.115 | -0.04 | -0.70% | 6.192 | 6.196 | 6.112 | 22,307,374 |
| 28 Mar 2024 | 6.158 | 0.07 | 1.12% | 6.08 | 6.159 | 6.054 | 25,257,327 |
| 27 Mar 2024 | 6.09 | 0.01 | 0.21% | 6.11 | 6.17 | 6.081 | 24,348,732 |
