ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENEL Enel Spa

6.536
-0.03 (-0.46%)
Last Updated: 20:30:49
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Enel Spa ENEL Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.03 -0.46% 6.536 20:30:49
Open Price Low Price High Price Close Price Previous Close
6.559 6.52 6.565 6.566
more quote information »

ENEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.5236.5916.5126.5519,584,3900.0130.2%
1 Month6.1456.5916.1156.4221,942,6110.3916.36%
3 Months6.2746.5915.4686.0323,542,4330.2624.18%
6 Months6.0736.5915.4686.0923,240,0750.4637.62%
1 Year5.2166.5914.925.8224,731,3881.3225.31%
3 Years8.2089.0473.9566.3725,492,442-1.67-20.37%
5 Years4.779.0473.9566.4726,864,6991.7737.02%

ENEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 6.57 0.03 0.47% 6.533 6.578 6.512 22,925,599
08 Dec 2023 6.539 -0.01 -0.2% 6.58 6.591 6.52 21,058,361
07 Dec 2023 6.552 -0.01 -0.09% 6.58 6.588 6.52 20,405,492
06 Dec 2023 6.558 0.03 0.4% 6.535 6.568 6.522 17,628,347
05 Dec 2023 6.532 0.01 0.23% 6.523 6.546 6.513 15,904,150
02 Dec 2023 6.517 0.04 0.57% 6.49 6.525 6.48 19,088,199
01 Dec 2023 6.48 0.06 0.97% 6.45 6.493 6.439 31,344,682
30 Nov 2023 6.418 -0.03 -0.39% 6.468 6.476 6.416 17,810,237
29 Nov 2023 6.443 -0.01 -0.08% 6.438 6.448 6.397 16,044,671
28 Nov 2023 6.448 0.03 0.48% 6.45 6.477 6.38 19,081,635
25 Nov 2023 6.417 0.02 0.25% 6.41 6.428 6.379 13,921,359
24 Nov 2023 6.401 0.02 0.27% 6.383 6.419 6.355 14,437,016
23 Nov 2023 6.384 -0.04 -0.59% 6.41 6.443 6.321 29,562,808
22 Nov 2023 6.422 -0.07 -1.02% 6.50 6.519 6.422 28,388,804
21 Nov 2023 6.488 0.08 1.23% 6.41 6.498 6.405 22,303,753
18 Nov 2023 6.409 0.12 1.83% 6.336 6.45 6.328 34,092,203
17 Nov 2023 6.294 0.05 0.74% 6.24 6.328 6.236 25,153,492
16 Nov 2023 6.248 -0.03 -0.45% 6.262 6.314 6.229 20,057,917
15 Nov 2023 6.276 0.09 1.41% 6.20 6.298 6.185 31,791,211
14 Nov 2023 6.189 0.07 1.16% 6.145 6.195 6.115 17,852,274

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com