ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enel Spa

Enel Spa (ENEL)

8.079
-0.045
(-0.55%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1561.968951154877.9238.1577.902236918458.05289163DE
40.5717.60522109757.5088.1577.446257886007.77340929DE
121.07915.414285714378.1576.522336622057.32515515DE
261.33319.75985769346.7468.1576.522283082367.13164627DE
521.41721.26988892226.6628.1576.235246082636.97240033DE
1561.90830.91881380656.1718.1573.956250392296.08257932DE
2601.60924.86862442046.479.0473.956250763766.60963016DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17480157008.079-0.05-0.558.15199998.1558.01529808627
17479293008.1240.040.538.078.1578.04826424450
17478429008.081-0.01-0.128.1158.14899998.04219779565
17477565008.0910.080.968.03999998.1158.023999925036340
17476701008.0140.060.737.9788.0147.90220449110
17474109007.9560.091.117.9237.9747.9126769761
17473245007.8690.131.617.7757.8977.7330904675
17472381007.7440.010.187.6917.7627.64323989821
17471517007.730.040.567.6757.7587.65323018595
17470653007.687-0.05-0.687.777.817.55140278751
17468061007.740.162.077.6467.7787.62427788815
17467197007.583-0.16-2.077.6957.6997.56236485925
17466333007.7430.050.617.77.7627.69924193244
17465469007.696-0.02-0.317.7367.7587.69521003721
17464605007.720.040.577.6827.7267.63315688976
17462013007.6760.030.427.627.6887.59328857118
17460285007.64400.057.667.77.58634236868
17459421007.640.091.197.597.667.5726103223
17458557007.550.020.277.557.5927.50320479943
17455965007.530.030.407.5087.5327.44618494501
17455101007.50.050.627.467.5137.41518713414
17454237007.454-0.04-0.577.547.5557.32529991483
17453373007.4970.131.707.3857.5147.37521111165
17449053007.3720.081.087.327.4217.27425067377
17448189007.2930.081.107.267.3057.23126039001
17447325007.2140.131.897.0927.2447.06453924713
17446461007.080.121.727.0777.0826.99640518036
17443869006.9600.006.966.966.960
17443005006.9600.006.966.966.960
17442141006.9600.006.966.966.960
17441277006.960.11.466.9037.0026.80750469385
17440413006.86-0.94-12.057.17.1366.856100213838
17437821007.800.007.87.87.80
17436957007.80.263.467.6247.8157.55958578711
17436093007.5390.030.437.4837.5647.47628957530
17435229007.5070.040.547.57.5367.46826949379
17434365007.467-0.04-0.517.567.6187.45842960018
17431809007.5050.131.797.4067.5137.39644121938
17430945007.3730.111.497.2657.4397.26548280106
17430081007.2650.020.297.2777.3087.21622401582
17429217007.2440.040.497.2297.297.2221638751
17428353007.209-0.07-0.937.3117.3297.19759536769
17425761007.2770.040.487.2637.327.23370227661
17424897007.2420.091.207.1937.267.16741728279
17424033007.1560.081.137.0687.1647.06430157783
17423169007.0760.010.187.0947.0997.04426032677
17422305007.0630.050.677.057.086.99323823074
17419713007.0160.020.317.0187.0376.90133932388
17418849006.9940.040.536.9576.91622162275
17417985006.9570.010.206.9817.0346.94823473316
17417121006.943-0-0.046.9767.0116.93131719339
17416257006.9460.172.546.796.9826.78539775003
17413665006.7740.121.746.7136.7946.65830673441
17412801006.658-0.03-0.376.6426.6726.52242198258
17411937006.683-0.18-2.626.86.8386.67846455955
17411073006.863-0.12-1.656.9797.0516.83447851885
17410209006.978-0.07-0.987.057.0536.91424779705
17407617007.0470.071.0277.0646.97739649245
17406753006.976-0.02-0.266.9476.92121313401
17405889006.9940.010.136.9967.0396.96224496578
17405025006.9850.040.656.9326.9946.91922419740
17404161006.940.11.396.8726.9526.85624644216

Your Recent History

Delayed Upgrade Clock