We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.156 | 1.96895115487 | 7.923 | 8.157 | 7.902 | 23691845 | 8.05289163 | DE |
| 4 | 0.571 | 7.6052210975 | 7.508 | 8.157 | 7.446 | 25788600 | 7.77340929 | DE |
| 12 | 1.079 | 15.4142857143 | 7 | 8.157 | 6.522 | 33662205 | 7.32515515 | DE |
| 26 | 1.333 | 19.7598576934 | 6.746 | 8.157 | 6.522 | 28308236 | 7.13164627 | DE |
| 52 | 1.417 | 21.2698889222 | 6.662 | 8.157 | 6.235 | 24608263 | 6.97240033 | DE |
| 156 | 1.908 | 30.9188138065 | 6.171 | 8.157 | 3.956 | 25039229 | 6.08257932 | DE |
| 260 | 1.609 | 24.8686244204 | 6.47 | 9.047 | 3.956 | 25076376 | 6.60963016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748015700 | 8.079 | -0.05 | -0.55 | 8.1519999 | 8.155 | 8.015 | 29808627 |
| 1747929300 | 8.124 | 0.04 | 0.53 | 8.07 | 8.157 | 8.048 | 26424450 |
| 1747842900 | 8.081 | -0.01 | -0.12 | 8.115 | 8.1489999 | 8.042 | 19779565 |
| 1747756500 | 8.091 | 0.08 | 0.96 | 8.0399999 | 8.115 | 8.0239999 | 25036340 |
| 1747670100 | 8.014 | 0.06 | 0.73 | 7.978 | 8.014 | 7.902 | 20449110 |
| 1747410900 | 7.956 | 0.09 | 1.11 | 7.923 | 7.974 | 7.91 | 26769761 |
| 1747324500 | 7.869 | 0.13 | 1.61 | 7.775 | 7.897 | 7.73 | 30904675 |
| 1747238100 | 7.744 | 0.01 | 0.18 | 7.691 | 7.762 | 7.643 | 23989821 |
| 1747151700 | 7.73 | 0.04 | 0.56 | 7.675 | 7.758 | 7.653 | 23018595 |
| 1747065300 | 7.687 | -0.05 | -0.68 | 7.77 | 7.81 | 7.551 | 40278751 |
| 1746806100 | 7.74 | 0.16 | 2.07 | 7.646 | 7.778 | 7.624 | 27788815 |
| 1746719700 | 7.583 | -0.16 | -2.07 | 7.695 | 7.699 | 7.562 | 36485925 |
| 1746633300 | 7.743 | 0.05 | 0.61 | 7.7 | 7.762 | 7.699 | 24193244 |
| 1746546900 | 7.696 | -0.02 | -0.31 | 7.736 | 7.758 | 7.695 | 21003721 |
| 1746460500 | 7.72 | 0.04 | 0.57 | 7.682 | 7.726 | 7.633 | 15688976 |
| 1746201300 | 7.676 | 0.03 | 0.42 | 7.62 | 7.688 | 7.593 | 28857118 |
| 1746028500 | 7.644 | 0 | 0.05 | 7.66 | 7.7 | 7.586 | 34236868 |
| 1745942100 | 7.64 | 0.09 | 1.19 | 7.59 | 7.66 | 7.57 | 26103223 |
| 1745855700 | 7.55 | 0.02 | 0.27 | 7.55 | 7.592 | 7.503 | 20479943 |
| 1745596500 | 7.53 | 0.03 | 0.40 | 7.508 | 7.532 | 7.446 | 18494501 |
| 1745510100 | 7.5 | 0.05 | 0.62 | 7.46 | 7.513 | 7.415 | 18713414 |
| 1745423700 | 7.454 | -0.04 | -0.57 | 7.54 | 7.555 | 7.325 | 29991483 |
| 1745337300 | 7.497 | 0.13 | 1.70 | 7.385 | 7.514 | 7.375 | 21111165 |
| 1744905300 | 7.372 | 0.08 | 1.08 | 7.32 | 7.421 | 7.274 | 25067377 |
| 1744818900 | 7.293 | 0.08 | 1.10 | 7.26 | 7.305 | 7.231 | 26039001 |
| 1744732500 | 7.214 | 0.13 | 1.89 | 7.092 | 7.244 | 7.064 | 53924713 |
| 1744646100 | 7.08 | 0.12 | 1.72 | 7.077 | 7.082 | 6.996 | 40518036 |
| 1744386900 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1744300500 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1744214100 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1744127700 | 6.96 | 0.1 | 1.46 | 6.903 | 7.002 | 6.807 | 50469385 |
| 1744041300 | 6.86 | -0.94 | -12.05 | 7.1 | 7.136 | 6.856 | 100213838 |
| 1743782100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743695700 | 7.8 | 0.26 | 3.46 | 7.624 | 7.815 | 7.559 | 58578711 |
| 1743609300 | 7.539 | 0.03 | 0.43 | 7.483 | 7.564 | 7.476 | 28957530 |
| 1743522900 | 7.507 | 0.04 | 0.54 | 7.5 | 7.536 | 7.468 | 26949379 |
| 1743436500 | 7.467 | -0.04 | -0.51 | 7.56 | 7.618 | 7.458 | 42960018 |
| 1743180900 | 7.505 | 0.13 | 1.79 | 7.406 | 7.513 | 7.396 | 44121938 |
| 1743094500 | 7.373 | 0.11 | 1.49 | 7.265 | 7.439 | 7.265 | 48280106 |
| 1743008100 | 7.265 | 0.02 | 0.29 | 7.277 | 7.308 | 7.216 | 22401582 |
| 1742921700 | 7.244 | 0.04 | 0.49 | 7.229 | 7.29 | 7.22 | 21638751 |
| 1742835300 | 7.209 | -0.07 | -0.93 | 7.311 | 7.329 | 7.197 | 59536769 |
| 1742576100 | 7.277 | 0.04 | 0.48 | 7.263 | 7.32 | 7.233 | 70227661 |
| 1742489700 | 7.242 | 0.09 | 1.20 | 7.193 | 7.26 | 7.167 | 41728279 |
| 1742403300 | 7.156 | 0.08 | 1.13 | 7.068 | 7.164 | 7.064 | 30157783 |
| 1742316900 | 7.076 | 0.01 | 0.18 | 7.094 | 7.099 | 7.044 | 26032677 |
| 1742230500 | 7.063 | 0.05 | 0.67 | 7.05 | 7.08 | 6.993 | 23823074 |
| 1741971300 | 7.016 | 0.02 | 0.31 | 7.018 | 7.037 | 6.901 | 33932388 |
| 1741884900 | 6.994 | 0.04 | 0.53 | 6.95 | 7 | 6.916 | 22162275 |
| 1741798500 | 6.957 | 0.01 | 0.20 | 6.981 | 7.034 | 6.948 | 23473316 |
| 1741712100 | 6.943 | -0 | -0.04 | 6.976 | 7.011 | 6.931 | 31719339 |
| 1741625700 | 6.946 | 0.17 | 2.54 | 6.79 | 6.982 | 6.785 | 39775003 |
| 1741366500 | 6.774 | 0.12 | 1.74 | 6.713 | 6.794 | 6.658 | 30673441 |
| 1741280100 | 6.658 | -0.03 | -0.37 | 6.642 | 6.672 | 6.522 | 42198258 |
| 1741193700 | 6.683 | -0.18 | -2.62 | 6.8 | 6.838 | 6.678 | 46455955 |
| 1741107300 | 6.863 | -0.12 | -1.65 | 6.979 | 7.051 | 6.834 | 47851885 |
| 1741020900 | 6.978 | -0.07 | -0.98 | 7.05 | 7.053 | 6.914 | 24779705 |
| 1740761700 | 7.047 | 0.07 | 1.02 | 7 | 7.064 | 6.977 | 39649245 |
| 1740675300 | 6.976 | -0.02 | -0.26 | 6.94 | 7 | 6.921 | 21313401 |
| 1740588900 | 6.994 | 0.01 | 0.13 | 6.996 | 7.039 | 6.962 | 24496578 |
| 1740502500 | 6.985 | 0.04 | 0.65 | 6.932 | 6.994 | 6.919 | 22419740 |
| 1740416100 | 6.94 | 0.1 | 1.39 | 6.872 | 6.952 | 6.856 | 24644216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
