We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1742921700 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1742835300 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1742576100 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1742489700 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1742403300 | 6.0439999 | -0 | -0.07 | 6.0439999 | 6.0439999 | 6.0439999 | 6 |
| 1742316900 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1742230500 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1741971300 | 6.048 | -0.1 | -1.59 | 6.008 | 6.048 | 6.008 | 218 |
| 1741884900 | 6.146 | 0 | 0.00 | 6.146 | 6.146 | 6.146 | 0 |
| 1741798500 | 6.146 | 0.06 | 1.07 | 6.058 | 6.1689999 | 6.058 | 287 |
| 1741712100 | 6.081 | -0.03 | -0.49 | 6.021 | 6.081 | 6.021 | 304 |
| 1741625700 | 6.111 | 0.36 | 6.28 | 6.111 | 6.111 | 6.111 | 200 |
| 1741366500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741280100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741193700 | 5.75 | 0.02 | 0.30 | 5.75 | 5.75 | 5.75 | 8500 |
| 1741107300 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1741020900 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1740761700 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1740675300 | 5.733 | 0.09 | 1.54 | 5.733 | 5.733 | 5.733 | 501 |
| 1740588900 | 5.646 | 0.04 | 0.68 | 5.646 | 5.646 | 5.646 | 200 |
| 1740502500 | 5.608 | 0 | 0.00 | 5.608 | 5.608 | 5.608 | 0 |
| 1740416100 | 5.608 | -0.01 | -0.16 | 5.608 | 5.608 | 5.608 | 175 |
| 1740156900 | 5.617 | 0 | 0.00 | 5.617 | 5.617 | 5.617 | 0 |
| 1740070500 | 5.617 | 0 | 0.00 | 5.617 | 5.617 | 5.617 | 0 |
| 1739984100 | 5.617 | 0 | 0.00 | 5.617 | 5.617 | 5.617 | 0 |
| 1739897700 | 5.617 | 0 | 0.00 | 5.617 | 5.617 | 5.617 | 0 |
| 1739811300 | 5.617 | 0.01 | 0.14 | 5.7 | 5.7 | 5.617 | 230 |
| 1739552100 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1739465700 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1739379300 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1739292900 | 5.609 | -0.24 | -4.12 | 5.737 | 5.737 | 5.609 | 506 |
| 1739206500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738947300 | 5.85 | 0.23 | 4.09 | 5.732 | 5.85 | 5.732 | 1040 |
| 1738860900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1738774500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1738688100 | 5.62 | -0.07 | -1.16 | 5.5 | 5.62 | 5.5 | 567 |
| 1738601700 | 5.686 | 0 | 0.00 | 5.686 | 5.686 | 5.686 | 0 |
| 1738342500 | 5.686 | -0.03 | -0.49 | 5.686 | 5.686 | 5.686 | 530 |
| 1738256100 | 5.714 | -0.14 | -2.46 | 5.65 | 5.714 | 5.65 | 2350 |
| 1738169700 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1738083300 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1737996900 | 5.858 | 0.18 | 3.24 | 5.858 | 5.858 | 5.858 | 1700 |
| 1737737700 | 5.674 | -0.31 | -5.23 | 5.674 | 5.674 | 5.674 | 44 |
| 1737651300 | 5.987 | 0 | 0.00 | 5.987 | 5.987 | 5.987 | 0 |
| 1737564900 | 5.987 | 0 | 0.00 | 5.987 | 5.987 | 5.987 | 0 |
| 1737478500 | 5.987 | 0.13 | 2.15 | 5.987 | 5.987 | 5.987 | 1800 |
| 1737392100 | 5.861 | -0.07 | -1.23 | 5.9029999 | 5.9029999 | 5.853 | 3781 |
| 1737132900 | 5.934 | 0.09 | 1.52 | 5.934 | 5.934 | 5.934 | 30 |
| 1737046500 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1736960100 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1736873700 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1736787300 | 5.845 | 0.25 | 4.41 | 5.83 | 5.845 | 5.83 | 8750 |
| 1736528100 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1736441700 | 5.598 | -0.03 | -0.48 | 5.716 | 5.716 | 5.598 | 4326 |
| 1736355300 | 5.625 | -0.08 | -1.33 | 5.625 | 5.625 | 5.625 | 850 |
| 1736268900 | 5.7009999 | 0.15 | 2.63 | 5.594 | 5.7009999 | 5.594 | 2020 |
| 1736182500 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1735923300 | 5.555 | -0.22 | -3.79 | 5.542 | 5.562 | 5.542 | 86 |
| 1735836900 | 5.774 | 0 | 0.00 | 5.774 | 5.774 | 5.774 | 0 |
| 1735577700 | 5.774 | 0.2 | 3.66 | 5.774 | 5.774 | 5.774 | 400 |
| 1735318500 | 5.57 | -0.15 | -2.57 | 5.5679999 | 5.57 | 5.5679999 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
