Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 5.041 | -0.04 | -0.81 | 5.045 | 5.045 | 5.041 | 682 |
| 1732553700 | 5.082 | 0.01 | 0.14 | 5.082 | 5.085 | 5.082 | 7752 |
| 1732294500 | 5.075 | 0.08 | 1.51 | 5.0519999 | 5.075 | 5.0519999 | 15876 |
| 1732208100 | 4.9995 | 0 | 0.00 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1732121700 | 4.9995 | 0.03 | 0.66 | 4.9725 | 4.9995 | 4.9725 | 4614 |
| 1732035300 | 4.9665 | 0.06 | 1.15 | 4.9349999 | 4.9665 | 4.9349999 | 5025 |
| 1731948900 | 4.91 | -0.03 | -0.67 | 4.9345 | 4.9345 | 4.91 | 162 |
| 1731689700 | 4.9429999 | 0.02 | 0.31 | 4.9325 | 4.9429999 | 4.9125 | 5235 |
| 1731603300 | 4.9275 | -0 | -0.04 | 4.929 | 4.9365 | 4.9275 | 6005 |
| 1731516900 | 4.9295 | 0 | 0.02 | 4.923 | 4.9295 | 4.923 | 1800 |
| 1731430500 | 4.9285 | -0.1 | -2.00 | 4.9175 | 4.9455 | 4.9105 | 30112 |
| 1731344100 | 5.029 | 0.03 | 0.62 | 5.0279999 | 5.029 | 5.007 | 23001 |
| 1731084900 | 4.998 | -0.01 | -0.18 | 5.046 | 5.046 | 4.998 | 4267 |
| 1730998500 | 5.007 | 0.03 | 0.54 | 5.01 | 5.01 | 5.007 | 1498 |
| 1730912100 | 4.98 | 0.02 | 0.32 | 4.9945 | 5.0279999 | 4.98 | 17835 |
| 1730825700 | 4.964 | 0.03 | 0.55 | 4.964 | 4.964 | 4.964 | 15 |
| 1730739300 | 4.937 | -0.03 | -0.66 | 4.9485 | 4.95 | 4.937 | 2935 |
| 1730480100 | 4.97 | 0.07 | 1.43 | 4.9325 | 4.97 | 4.9325 | 1596 |
| 1730393700 | 4.9 | -0.04 | -0.85 | 4.937 | 4.937 | 4.9 | 5616 |
| 1730307300 | 4.942 | -0.06 | -1.26 | 4.98 | 4.98 | 4.942 | 6231 |
| 1730220900 | 5.005 | -0.03 | -0.54 | 5.005 | 5.005 | 5.005 | 1500 |
| 1730130900 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1729871700 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1729785300 | 5.032 | -0.01 | -0.16 | 5.034 | 5.034 | 5.031 | 5210 |
| 1729698900 | 5.04 | -0 | -0.04 | 5.061 | 5.061 | 5.04 | 1011 |
| 1729612500 | 5.042 | -0.03 | -0.55 | 5.042 | 5.042 | 5.042 | 300 |
| 1729526100 | 5.07 | -0.06 | -1.19 | 5.083 | 5.085 | 5.07 | 6896 |
| 1729266900 | 5.131 | 0.02 | 0.45 | 5.131 | 5.131 | 5.131 | 779 |
| 1729180500 | 5.108 | 0.05 | 0.95 | 5.108 | 5.108 | 5.108 | 958 |
| 1729094100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729007700 | 5.0599999 | 0 | 0.10 | 5.077 | 5.077 | 5.0599999 | 1289 |
| 1728921300 | 5.055 | -0 | -0.08 | 5.049 | 5.055 | 5.031 | 4158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
