Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13707 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.33 |
F13707 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13707 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.33 | -0.10 | -0.49% | 20.53 | 20.58 | 20.25 | 0 |
| 21 May 2024 | 20.43 | -0.85 | -3.99% | 20.58 | 20.63 | 20.15 | 0 |
| 18 May 2024 | 21.28 | -0.15 | -0.70% | 21.88 | 21.88 | 20.88 | 178 |
| 17 May 2024 | 21.43 | -1.15 | -5.09% | 21.98 | 22.28 | 21.43 | 0 |
| 16 May 2024 | 22.58 | -0.50 | -2.17% | 22.98 | 23.93 | 22.53 | 0 |
| 15 May 2024 | 23.08 | 0.80 | 3.59% | 22.38 | 23.83 | 22.28 | 0 |
| 14 May 2024 | 22.28 | 1.00 | 4.70% | 21.03 | 22.58 | 20.53 | 0 |
| 11 May 2024 | 21.28 | -1.55 | -6.79% | 22.53 | 22.63 | 21.23 | 50 |
| 10 May 2024 | 22.83 | -1.70 | -6.93% | 22.48 | 23.63 | 21.93 | 0 |
| 09 May 2024 | 24.53 | -0.77 | -3.04% | 25.03 | 25.18 | 24.03 | 0 |
| 08 May 2024 | 25.30 | -0.30 | -1.17% | 25.40 | 25.60 | 25.03 | 0 |
| 07 May 2024 | 25.60 | -0.40 | -1.54% | 25.60 | 26.35 | 25.50 | 226 |
| 04 May 2024 | 26.00 | 1.57 | 6.43% | 25.60 | 27.20 | 24.93 | 0 |
| 03 May 2024 | 24.43 | -0.25 | -1.01% | 24.73 | 25.40 | 24.13 | 0 |
| 01 May 2024 | 24.68 | -0.35 | -1.40% | 25.30 | 25.40 | 24.53 | 100 |
| 30 Apr 2024 | 25.03 | 0.55 | 2.25% | 24.43 | 25.80 | 24.43 | 0 |
| 27 Apr 2024 | 24.48 | 1.35 | 5.84% | 23.83 | 24.68 | 23.43 | 0 |
| 26 Apr 2024 | 23.13 | -0.90 | -3.75% | 23.73 | 24.13 | 22.78 | 0 |
| 25 Apr 2024 | 24.03 | 0.05 | 0.21% | 23.43 | 25.50 | 22.98 | 0 |
| 24 Apr 2024 | 23.98 | 1.50 | 6.67% | 22.78 | 24.08 | 22.73 | 0 |
| 23 Apr 2024 | 22.48 | -1.35 | -5.67% | 23.48 | 23.63 | 22.48 | 0 |
