ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Teva Acoes Commodities Brazil Index Etf

Teva Acoes Commodities Brazil Index Etf (CMDB11)

12.76
-0.03
( -0.23% )
Updated: 06:25:33

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.76
Bid
12.69
Offer
12.75
Volume
1,681
12.70 Day's Range 13.25
12.35 52 Week Range 14.98
Previous Close
12.79
Open
12.85
Last Trade
1
@
12.76
Last Trade Time
06:02:27
Average Volume (3m)
8,032
Financial Volume
-
VWAP
-

CMDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-2.5954198473313.113.2512.7218812.8788894FU
4-0.67-4.9888309754313.4313.6112.7239113.22361833FU
12-1.75-12.060647829114.5114.7312.7803213.58488128FU
26-1.11-8.0028839221313.8714.9812.7711813.92003352FU
52-0.37-2.817974105113.1314.9812.35416213.77722648FU
1560.796.5998329156211.9714.989.222342611.46735614FU
2603.3335.31283138929.4314.989.222525711.39381684FU

CMDB11 - Frequently Asked Questions (FAQ)

What is the current Teva Acoes Commodities B... share price?
The current share price of Teva Acoes Commodities B... is R$ 12.76
What is the 1 year trading range for Teva Acoes Commodities B... share price?
Teva Acoes Commodities B... has traded in the range of R$ 12.35 to R$ 14.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(8.97%)
92.7k
EMBR3Embraer SA
R$ 75.70
(8.58%)
10.99M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
1.2k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
400
MRFG3Marfrig Global Foods S.A
R$ 14.54
(6.68%)
6.67M
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.56
(-21.13%)
2.64M
IFCM3Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
3.65M
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
47.7k
AZEV3Azevedo Travassos Sa
R$ 1.03
(-9.65%)
2.04M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
49.04M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.75
(-3.28%)
34.01M
ABEV3Ambev SA
R$ 12.73
(4.17%)
32.12M
BBDC4Bco Bradesco Sa
R$ 11.46
(1.96%)
27.96M
LREN3Lojas Renner Sa
R$ 11.36
(0.26%)
22.3M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
PRTS......MULN.................................https://stockcharts.com/sc3/ui/?s=PRTS
MULN PRTS
gail gail 2 minutes ago
well, im thrilled to be in it, lets goooo!!
TNXP
imanjen13 imanjen13 2 minutes ago
Top 5 merger and acquisition Banks:
1. Golman Sachs
2. Morgan Stanley
3. Wells Fargo
4. Citigroup
5. JP Morgan

While any of the top five would be great, I'm leaning toward JP Morgan in case NH wants my opinion.
ELTP
al44 al44 2 minutes ago
In sore need of a dumpster-

https://i.imgur.com/SiiNHMi.png
norisknorewards norisknorewards 3 minutes ago
Mike - we disagree, also, i am NOT here for a 100% gain from where we sit today.

i am here for 5000% gains, several times over.
NWBO
glenn1919 glenn1919 3 minutes ago
PRTS....................................https://stockcharts.com/h-sc/ui?s=PRTS&p=W&b=5&g=0&id=p86431144783
PRTS
al44 al44 3 minutes ago
Alone again-

https://i.imgur.com/wyAFkDy.png
Trooperstocks Trooperstocks 3 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
georgie18 georgie18 4 minutes ago
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
gitreal gitreal 4 minutes ago
How long will this make-believe nonsense continue?

There will never be an audit. There is nothing to audit.
BMXI
georgie18 georgie18 4 minutes ago
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
Trooperstocks Trooperstocks 4 minutes ago
What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future. https://img1.wsimg.c
SGTM
BeardOfWallSt BeardOfWallSt 4 minutes ago
Market cap will still be tiny at that range. Hoping to see a couple swings into copper land
CAFI
georgie18 georgie18 4 minutes ago
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
georgie18 georgie18 4 minutes ago
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
dheminger dheminger 4 minutes ago
This is not dilution. This is weak hands leaving. If you've been in a dilutive stock you would know it's endless amounts of dumping. This stock is almost completely maxed out A/S so they would have to increase the A/S to accommodate any dilution. We are in good shape here $ATWT
ATWT
BLULLISH BLULLISH 5 minutes ago
GOOD OBSERVATION -GO $SINC
SINC
ProfitScout ProfitScout 5 minutes ago
Excellent to see the multi-million dollar contracts keep coming in for CYCU. Clearly, their product is widely needed and being well received.

From today's news:

These contracts, which represent a total of up to $6 million in revenue over six years, mark a significan
CYCU
Runners123 Runners123 5 minutes ago
Dont need your preachin Dems and Reps have made a mess together for 40 yrs. My point was the PR about creating crypto reserve was all BS to help some DHs out, there won't be any such with tax payers money. WAKE UP
Trooperstocks Trooperstocks 5 minutes ago
SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful. Let's join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
https://img1.wsimg.com/isteam/stock/x
SGTM
MightyX MightyX 5 minutes ago
You don’t know how to invest..keep getting paid other-ways.
APLD
chereb19 chereb19 5 minutes ago
By your own admission, you don’t own shares—yet you’re scripting this unhinged fanfiction. ‘Underdosed tumors’ ruin Phase 1 safety? That’s not science—it’s a bad sci-fi flick where MK’s the villain twirling his mustache. Phase 1’s tolerability, not tumor Armageddon—India nailed it: December 2024, fi
RDGL
cardmaster114 cardmaster114 5 minutes ago
The shorts pushed the share price down as far as they could and I guessed right at about $ 7.00. Now they are covering !!!!! Good luck to all !!
TNXP
georgie18 georgie18 5 minutes ago
LIDR...66s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 676175

Wednesday, March 05, 2025 12:08:31 PM

Post#
676227
of 676256
LIDR...632...🥳...Reversal candle setting up here...Be
LIDR

Your Recent History

Delayed Upgrade Clock