ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Teva Acoes Commodities Brazil Index Etf

Teva Acoes Commodities Brazil Index Etf (CMDB11)

14.21
-0.07
(-0.49%)
Closed 14 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.15
Bid
13.76
Offer
14.66
Volume
950
14.21 Day's Range 14.37
12.35 52 Week Range 14.98
Previous Close
14.28
Open
14.26
Last Trade
25
@
14.15
Last Trade Time
Average Volume (3m)
7,765
Financial Volume
R$ 13,593
VWAP
14.308

CMDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-2.0083102493114.4414.9814.156300414.60415777FU
40.654.8148148148113.514.9813.471928914.5525263FU
120.826.1515378844713.3314.9813.21776514.31741416FU
261.3310.374414976612.8214.9812.35459514.02649688FU
521.3710.719874804412.7814.9812.35359013.80783608FU
1563.9939.271653543310.1614.989.222598711.38744874FU
2604.7250.05302226949.4314.989.222646111.35314267FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
QuickCash4Me QuickCash4Me 2 minutes ago
Take the tax loss and move on.  
BLQC
1hot toddy 1hot toddy 3 minutes ago
These dummies
How can you have great tech. Product world needs and screw up so bad
They had momentum with their new financing partner
We all pushing it up as could be a monster stock and make us rich. Then they announce rs with 1/4.6
We stock going to be 20 cents
SMX
Zardiw Zardiw 3 minutes ago
Volt Carbon ($TORVF) Partners with E-Power. Video:

E-Power Partnership:

https://www.youtube.com/watch?v=VkavIjZeVbQ



Z
TORVF
cervelo cervelo 3 minutes ago
I don't see what all the excitement is about? a momentary run followed by a continual downturn.
AUPH
stockinspector stockinspector 3 minutes ago
The company offering shares is the one who "maintains an inventory" In this case WDLF.
As shares are sold they receive funds to use in the business minus fees from the brokerage of course.
WDLF
TechandBio TechandBio 3 minutes ago
Sold today what a monster one of the best hits of my life. Right when I saw the longboard pharma deal i pulled the trigger.

$DRUG
DRUG
iamthe walrus iamthe walrus 3 minutes ago
Korea corporate filing as have to be filed in Korea. You can Google Dart Korea then find search companies to them just put Kib Plug Energy in the search box . Then go to Google translate. Highlight the filing then move it to Google translate to view in English. Some just screen shot it
CRTG
Zorax Zorax 3 minutes ago
That's the sports news guy and yes that's been for a long time.
I'm talking now of the actual sports broadcasts for different sports. And not fantasy stuff either.
fandual is absolutely criminal. Before they took over, there wasn't even gambling ads in game or on the boards or stadiums
Zardiw Zardiw 3 minutes ago
Volt Carbon ($TORVF) Partners with E-Power. Video:

E-Power Partnership:

https://www.youtube.com/watch?v=VkavIjZeVbQ



Z
TORVF
lager lager 4 minutes ago
Up 28% on 100k shares. Just shows these dips are games IMO. 
MGON
dinogreeves dinogreeves 4 minutes ago
Perhaps Delfin boys are too incompetent or just plain arrogant or both. But is there a such a thing of being incompetent and arrogant at the same time? Of-course there is.
TGLO
Zardiw Zardiw 4 minutes ago
Volt Carbon ($TORVF) Partners with E-Power. Video:

E-Power Partnership:

https://www.youtube.com/watch?v=VkavIjZeVbQ



Z
TORVF
northam43 northam43 4 minutes ago
Doubt you see anything large on the downside until after the end of the year. Right now possibility of a Daily Bear Cycle starting on Monday possibly down to 5920. The Weekly Bull Cycle is in strong Bull territory, will take at least 2 or 3 Daily Bear Cycles to bring it into Bear territory.
blackcat blackcat 5 minutes ago
If Trump actually tries to deport thousands, many of them here legally, and split up families, THIS time I think we will be fighting back.
meidiot meidiot 6 minutes ago
Show me a GMPR post. Not a re post.
GMPR
uber darthium uber darthium 6 minutes ago
Understanding share selling scams

6 million shares were sold today asSELLS

1 million shares were sold today as BUYS

7 million of these scam shares


DECENTRALDEATH
WDLF
nwtf nwtf 6 minutes ago
Then prove other wise. For starters what is the upside to hold a short position on a sub zero issue?
ERHE
PutzMueler PutzMueler 7 minutes ago
Money to be made for sure, but once the selling starts the price will drop to $11 fast.

Just the nature of the beast, I suppose.
NB
WALLnut WALLnut 8 minutes ago
WTH? You tell me not to spam on your ELT* board but looky here. Thats not a good look now is it?

And it was only a few months back you spammed. Wow!


Go back and put my post back up.


Hate two faced people.
BFNH
nwtf nwtf 9 minutes ago
There is no evidence.
ERHE
TechandBio TechandBio 9 minutes ago
I hired a Private investigator he told me that he believes a buyout is being discussed if that happens I see 1.5 Billion price tag like the Roche PSTX deal that happened recently it's possible maybe Roche is one of companies discussing buyout! makes since with no news flow last two quarters things
CDXS HROW PSTX
navycmdr navycmdr 9 minutes ago
Reply to Patrick Henry ...

https://investorshub.advfn.com/uimage/uploads/2024/12/13/vizysScreenshot_20241213_173359_X.jpg
FNMA
OMOLIVES OMOLIVES 10 minutes ago
Ok ..here....Credit Databank Investimentos S.A was set up by Gervazio Sinopoli(CEO) and Thiago Moura e Silva. Thiago as partner who is now just a board member. What that shows is that they have roughly USD800 Million in silicate reserves...and that isn't just a pile of talc hanging around. What i
HMBL
dstock07734 dstock07734 10 minutes ago
What is the immunosuppressive characteristic of pancreatic cancer? It is TAMs.

Most likely LP will include pancreatic cancer in the combination trial with IND filed next quarter. If LP has conquered the Mount Everest in oncology field, she can conquer all the rest high mountains. $N
NVCR

Your Recent History

Delayed Upgrade Clock