ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teva Acoes Commodities Brazil Index Etf

Teva Acoes Commodities Brazil Index Etf (CMDB11)

13.62
0.20
(1.49%)
Closed 19 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.67
Bid
13.40
Offer
14.37
Volume
1,610
13.41 Day's Range 13.68
12.35 52 Week Range 14.98
Previous Close
13.42
Open
13.41
Last Trade
2
@
13.67
Last Trade Time
Average Volume (3m)
12,609
Financial Volume
R$ 21,923
VWAP
13.617

CMDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.484780994813.4713.713.41207813.50777211FU
4-0.28-2.0071684587813.9513.9513.41745313.48102405FU
120.171.2592592592613.514.9813.291260914.04057569FU
26-0.08-0.58181818181813.7514.9812.87637113.96190929FU
520.64.5906656465213.0714.9812.35381513.79951072FU
1562.4722.053571428611.214.989.222557211.44377039FU
2604.2444.96288441159.4314.989.222628411.38060332FU

CMDB11 - Frequently Asked Questions (FAQ)

What is the current Teva Acoes Commodities B... share price?
The current share price of Teva Acoes Commodities B... is R$ 13.67
What is the 1 year trading range for Teva Acoes Commodities B... share price?
Teva Acoes Commodities B... has traded in the range of R$ 12.35 to R$ 14.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
We seem to have some failures in the present fbi for some reason.
OrizG OrizG 6 minutes ago
The SEC has fully authority to intervene to address the issue of excessive reverse stock splits.
As matter of fact, on October 7, 2024, the SEC approved a rule change which affects companies utilizing reverse stock splits to regain compliance with Nasdaq’s minimum bid price requirements.
FCEL
nagoya1 nagoya1 6 minutes ago
Does the moron want to go back to the 1800s…fnma
FNMA
JSmith5 JSmith5 7 minutes ago
Fireworks at Trump National - They just finished the fireworks at Trump National a few minutes ago. Of course, no local announcement to tell folks in advance. The purpose of the fireworks were to kick off the inaugural celebration and the second was to wake those of us who fell asleep on the couch
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
Isn't it interesting that in the reg A they state exactly what the share structure will be IF all the reg A shares are bought and sold above 003? With no additional shares added. Mexedia in its history has never issued shares. The shares they initiataly started with is currently what is there. Telva
RDAR
EarningsCentral EarningsCentral 9 minutes ago
ETWO
weedtrader420 weedtrader420 10 minutes ago
BITCOIN XRP Let’s get ready to Rumble
BTCUSD
santafe2 santafe2 10 minutes ago
Welcome to Trump's America.
WeTheMarket WeTheMarket 11 minutes ago
Plug Power Wins Government Loan. CEO Is Confident About Trump Era.
Jan 17, 2025
https://www.barrons.com/articles/plug-power-government-loan-clean-hydrogen-1f1279b8

I don't have access to the article, below is cup and paste from a post on Stocktwits.

CEO Ma
PLUG
DrivenByPain DrivenByPain 12 minutes ago
On June 11, 2024 Kingdomnova Corp. ('Kingdomnova' ) acquired 142,742,269 shares of common stock ('Sharers') of SGD holdings, Ltd.

https://www.otcmarkets.com/otcapi/company/financial-report/419561/content
SGDH
HGilS HGilS 12 minutes ago
You should keep it to yourself.

Big time!! B
ELTP
Mojocash Mojocash 12 minutes ago
Not taking the chance of getting capped. Smart he is. After tomorrow, he will have his own security detail.
B402 B402 13 minutes ago
The Philosophers Stone...

One pet peeve is man's inability to learn from his mistakes, repeating them over and over......If we were a computer/AI capable of changing our own code we would just as AI would if it could after finding flaws..........But we don't

Maybe thats
imafan imafan 13 minutes ago
Yet Again...You've claimed for years to be here just for the "entertainment"! LOL! Your record of imposing your thoughts and disdain for Eric and HHSE tell a far different story. Some might consider you a short, an Eric hater, a competitor or someone in dire need of attention. The only real reason t
HHSE
Nelson2 Nelson2 13 minutes ago
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. It’s the future. Get used to it snd adapt!

GLTA
MSTR
Mojocash Mojocash 14 minutes ago
A "colorful" gathering of the sick and twisted.
skitahoe skitahoe 14 minutes ago
It's amazing how the bashers can move the goalposts, then accuse the company of doing the same. They're the same people who said they'd never get the Journal, then they'd not file with a regulator, now they're saying that NICE isn't involved, if they get UK approval they won't pay for it.
NWBO
Eli-316 Eli-316 15 minutes ago
https://www.usatoday.com/story/money/2025/01/18/trump-meme-coin-price-crypto/77802704007/
CGAC
price_and_volume price_and_volume 16 minutes ago
No liquidity.
80M Unrestricted O/S! Can see pennies quickly with the right support group. "right support group" lol.
Mojocash Mojocash 17 minutes ago
HEY STUPID! 👋
quester614 quester614 18 minutes ago
REALLY STUPID BS Duffy's lengthy BIO included things going back to 1986 buy yet NO WEIT reference.?????????????
He'll list ownership of a gas station but won't list being Founder/CEO of a NASDAQ COMPANY. That's the most ridiculous thing you have said so far.
Duffy listed EXACTLY what h
XERI
LakeshoreLeo1953 LakeshoreLeo1953 18 minutes ago
Where is the Non Sequitur Queen when
we could actually use her?
AVXL
santafe2 santafe2 20 minutes ago
It was just confirmed tonight that our home on Highland in Altadena is uninhabitable. The neighbor's home, and much of the street near us burnt to the ground. Arrow points to our house. The 2nd picture is Altadena, it's worse than a war zone. Unless it's green, it's damaged beyond repair. I have fam
m0n m0n 20 minutes ago
Wasn't I the first one to state it hit LoL. Making sure you know how to post positive news on $TWOH LoL 

$TWOH
TWOH

Your Recent History

Delayed Upgrade Clock