ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Teva Acoes Commodities Brazil Index Etf

Teva Acoes Commodities Brazil Index Etf (CMDB11)

14.21
-0.07
(-0.49%)
Closed 14 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.15
Bid
13.76
Offer
14.66
Volume
950
14.21 Day's Range 14.37
12.35 52 Week Range 14.98
Previous Close
14.28
Open
14.26
Last Trade
25
@
14.15
Last Trade Time
Average Volume (3m)
7,765
Financial Volume
R$ 13,593
VWAP
14.308

CMDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-2.0083102493114.4414.9814.156300414.60415777FU
40.654.8148148148113.514.9813.471928914.5525263FU
120.826.1515378844713.3314.9813.21776514.31741416FU
261.3310.374414976612.8214.9812.35459514.02649688FU
521.3710.719874804412.7814.9812.35359013.80783608FU
1563.9939.271653543310.1614.989.222598711.38744874FU
2604.7250.05302226949.4314.989.222646111.35314267FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 3 minutes ago
Wash Rinse Repeat scam artists of the nobel prize micro rna peasants

TransCode’s Chief Technology Officer and co-founder, Dr. Zdravka Medarova, said, “Demonstrating the feasibility of delivering TTX-MC138 to malignant lesions in humans could unlock the potential of a wide array of RNA
RNAZ
ap17 ap17 4 minutes ago
‼️BREAKING‼️
RIPPLES’ OFFICIAL WEBSITE SAYS XRP HAS BEEN USED TO TRANSACT OVER $1 TRILLION DOLLARS!

THIS IS THE FIRST TIME WE SEE DATA IN THE TRILLIONS FOR XRP!

RIPPLE FURTHER EXPLAINS THAT WIDE SPREAD ADAPTION IS IMMINENT AND THAT XRP IS ONE OF THE ONLY ASSETS
XRPUSD
Hunterdave Hunterdave 4 minutes ago
How can someone be a major investor, PLUS a Moderator?
Isn't that a conflict of interest???
HMBL
mzasif mzasif 5 minutes ago
LOLOLOL Not that I care but didn't you already lose $12k+ with ZHUD after selling 1.66m shares at .017?? And you are saying you have nothing to lose since now you only have 10 shares...how funny 😁
You have taken a Huge Loss on both ZHUD and BNCM back to back.
I would have hel
BNCM ZHUD
Hunterdave Hunterdave 6 minutes ago
But he did..and now controlling the free speech response to it.
I new it was too good to be true
SAD
HMBL
carlson carlson 7 minutes ago
You still in the GOLD STOCK??? PM me please.
CGAC
MartinLutherKing MartinLutherKing 7 minutes ago
It’s been 18 months we still waiting for results Management lied for to long so they can rob investor blind these nobel prize scam artist of the scientific community

TransCode Therapeutics Announces IRB Approval for FDA Cleared First-In-Human Clinical Trial
April 27 2023 - 7:0
RNAZ
tabbycat tabbycat 7 minutes ago


HMBL
misterfishman misterfishman 10 minutes ago
Its nice to see more postings here its a good start.
GMPR
Investor2014 Investor2014 10 minutes ago
I do not buy into neither Georgejjl’s APOE 4 or your no DPZ theories.

The conclusions from the small open label P2a study are not very reliable and there is no concrete evidence for either of your theories.

We should hopefully be able to discern the correlation between
DPZ
moondogaz moondogaz 11 minutes ago
Been a while bird...
HMBL
ap17 ap17 14 minutes ago
Crypto Hulk
@CryptoHulk19
·
Dec 12
BREAKING…….1st TIME IN HISTORY!! ANYONE SENDS REAL MONEY ANYWHERE IN UNDER 1 MINUTE!
#BREAKING #XRP #XLM #XDC #ALGO #Quant #IOTA #HBAR #Ripple #Crypto #cryptocurrency #cryptotrading #XRPHolders #XRPLedger
https://x.com/Cr
XRPUSD
Hunterdave Hunterdave 14 minutes ago
I know right?
He quickly deleted my reasonable reply
Not good
HMBL
tabbycat tabbycat 14 minutes ago
I agree. Never lower the bar. YBYRA already put out in writing of their December 17 meeting coming up with YBYRA and SMX. 
SMX
motleytool motleytool 14 minutes ago
Times must be hard at AABB. This “Oak” paid promoter id is a bench warmer junior varsity version of Benny Vu Mojo.
AABB
NoMoDo NoMoDo 15 minutes ago
Hey, it's surf's older sister visiting us again... scamarama...cool word. Wrong, but cool.

Company is finishing the balance sheet clean up. Almost there. Since you are from West Virginia, roll over and ask Surf it we have come a long way in the last month. No debt. Getting rid
HMBL
trender18 trender18 16 minutes ago
As of November 21, 2024, The NFT Marketplace Inc 'NFTM' is not classified as a shell
company under the U.S. Securities and Exchange Commission (SEC) definition.The
SEC defines a shell company as an entity with no or nominal operations and either no or
nominal assets, assets cons
NFTM
FinnMcMissile FinnMcMissile 16 minutes ago
NoMo- previously you sounded so optimistic about HMBL and a believer. Now, not so much
HMBL
Hunterdave Hunterdave 18 minutes ago
Ok..HERE THIS EVERYONE??
Nothing Long Term here.
Good luck to us ALL to know when to Bail on the New Hmbl, Before They do..
I knew it was too good to be true for us novices .
Be careful,
HMBL
UnstableElement UnstableElement 19 minutes ago
Eat my shares 💩💩💩
FAGI
janice shell janice shell 20 minutes ago
That is very weird.
powerwalker powerwalker 21 minutes ago
Did that cohort respond best to treatment as you might guess based on the results from the Phase 2a trial.

george, s long as they were not taking DPZ. Right, Investor? 😉
DPZ

Your Recent History

Delayed Upgrade Clock