ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Teva Acoes Commodities Brazil Index Etf

Teva Acoes Commodities Brazil Index Etf (CMDB11)

14.21
-0.07
(-0.49%)
Closed 14 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.15
Bid
13.76
Offer
14.66
Volume
950
14.21 Day's Range 14.37
12.35 52 Week Range 14.98
Previous Close
14.28
Open
14.26
Last Trade
25
@
14.15
Last Trade Time
Average Volume (3m)
7,765
Financial Volume
R$ 13,593
VWAP
14.308

CMDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-2.0083102493114.4414.9814.156300414.60415777FU
40.654.8148148148113.514.9813.471928914.5525263FU
120.826.1515378844713.3314.9813.21776514.31741416FU
261.3310.374414976612.8214.9812.35459514.02649688FU
521.3710.719874804412.7814.9812.35359013.80783608FU
1563.9939.271653543310.1614.989.222598711.38744874FU
2604.7250.05302226949.4314.989.222646111.35314267FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
ap17 ap17 3 minutes ago
Crypto Hulk
@CryptoHulk19
·
Dec 12
BREAKING…….1st TIME IN HISTORY!! ANYONE SENDS REAL MONEY ANYWHERE IN UNDER 1 MINUTE!
#BREAKING #XRP #XLM #XDC #ALGO #Quant #IOTA #HBAR #Ripple #Crypto #cryptocurrency #cryptotrading #XRPHolders #XRPLedger
https://x.com/Cr
XRPUSD
Hunterdave Hunterdave 3 minutes ago
I know right?
He quickly deleted my reasonable reply
Not good
HMBL
tabbycat tabbycat 3 minutes ago
I agree. Never lower the bar. YBYRA already put out in writing of their December 17 meeting coming up with YBYRA and SMX. 
SMX
motleytool motleytool 4 minutes ago
Times must be hard at AABB. This “Oak” paid promoter id is a bench warmer junior varsity version of Benny Vu Mojo.
AABB
NoMoDo NoMoDo 4 minutes ago
Hey, it's surf's older sister visiting us again... scamarama...cool word. Wrong, but cool.

Company is finishing the balance sheet clean up. Almost there. Since you are from West Virginia, roll over and ask Surf it we have come a long way in the last month. No debt. Getting rid
HMBL
trender18 trender18 5 minutes ago
As of November 21, 2024, The NFT Marketplace Inc 'NFTM' is not classified as a shell
company under the U.S. Securities and Exchange Commission (SEC) definition.The
SEC defines a shell company as an entity with no or nominal operations and either no or
nominal assets, assets cons
NFTM
FinnMcMissile FinnMcMissile 6 minutes ago
NoMo- previously you sounded so optimistic about HMBL and a believer. Now, not so much
HMBL
Hunterdave Hunterdave 7 minutes ago
Ok..HERE THIS EVERYONE??
Nothing Long Term here.
Good luck to us ALL to know when to Bail on the New Hmbl, Before They do..
I knew it was too good to be true for us novices .
Be careful,
HMBL
UnstableElement UnstableElement 9 minutes ago
Eat my shares 💩💩💩
FAGI
janice shell janice shell 10 minutes ago
That is very weird.
powerwalker powerwalker 10 minutes ago
Did that cohort respond best to treatment as you might guess based on the results from the Phase 2a trial.

george, s long as they were not taking DPZ. Right, Investor? 😉
DPZ
doc2016 doc2016 10 minutes ago
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformation of communications from users' to the machines'? arbitrary objects and framework for such? abstraction layer allowing the multiple
IONQ
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 11 minutes ago
The first of its kind, TRITOM GX500G is a powerful and versatile 5G modem designed to meet the needs of industrial IoT, AI applications, remote and rural connectivity, enterprise networking, and smart city infrastructure. With low latency, robust protection features, and broad connectivity support,
SRMX
Konaploinks Konaploinks 12 minutes ago
Form 4’s today. Our crew deserves some Christmas bonuses ! Great job! Keep up the great work! Look how far we have come in just the last 3 months! Unbelievable. Everyone is taking notes. NYSE Chip on display in lobby for next 6 months!! Who accomplishes that? You did! Keep up the great advancement
IONQ
doc2016 doc2016 13 minutes ago
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformtion of communications from users' to the machines'?
Jetmek_03052 Jetmek_03052 13 minutes ago
Yup. Apologies. My mistake.
NLST
janice shell janice shell 13 minutes ago
Well, it's flammable stuff. And there's more wood involved than you might think.
pitcook pitcook 14 minutes ago
Lots of questions of why things happened in the past, but look the past is the past, and we have what I believe is great leadership with understanding of how to drive more business. Whatever the failures were in the past actually is letting us very few, that really understand the disruptive technolo
IVDN
uber darthium uber darthium 14 minutes ago
lol. Me too !

Hope you got a good laugh before it got too raunchy
WDLF
Zorax Zorax 14 minutes ago
I've been following the last two remaining cases against shitface, one civil the other one criminal and both AG's want the judges to put them on ice and keep them active for when shitface gets out of office. It's 50/50 if either judge goes for that. Sadly.
But, if merchan gives shitface a se
stockinspector stockinspector 15 minutes ago
Sorry, I had no idea! I was just being a joker.
GL too you!
WDLF
Elroy Jetson Elroy Jetson 16 minutes ago
We only own some of the AVGO shares

Your Recent History

Delayed Upgrade Clock