We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.32547864507 | 13.58 | 13.89 | 13.36 | 9421 | 13.57792786 | FU |
| 4 | -0.1 | -0.721500721501 | 13.86 | 13.89 | 13.36 | 17257 | 13.49462035 | FU |
| 12 | 0.13 | 0.953778429934 | 13.63 | 14.98 | 13.29 | 13126 | 14.03267386 | FU |
| 26 | 0.2 | 1.47492625369 | 13.56 | 14.98 | 12.87 | 6679 | 13.95025747 | FU |
| 52 | 0.83 | 6.41918020108 | 12.93 | 14.98 | 12.35 | 4035 | 13.79139442 | FU |
| 156 | 2.51 | 22.3111111111 | 11.25 | 14.98 | 9.22 | 24431 | 11.46283091 | FU |
| 260 | 4.33 | 45.9172852598 | 9.43 | 14.98 | 9.22 | 26055 | 11.38647535 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 13.78 | 0.29 | 2.15 | 13.49 | 13.78 | 13.49 | 3098 |
| 1738186200 | 13.49 | -0.09 | -0.66 | 13.5 | 13.63 | 13.49 | 27582 |
| 1738099740 | 13.58 | -0.13 | -0.95 | 13.69 | 13.7 | 13.54 | 1917 |
| 1738013340 | 13.71 | 0.25 | 1.86 | 13.42 | 13.89 | 13.36 | 14025 |
| 1737754200 | 13.46 | 0.01 | 0.07 | 13.58 | 13.58 | 13.42 | 484 |
| 1737667740 | 13.45 | -0.05 | -0.37 | 13.42 | 13.61 | 13.42 | 108 |
| 1737581400 | 13.5 | -0.16 | -1.17 | 13.66 | 13.67 | 13.5 | 2624 |
| 1737495000 | 13.66 | -0.04 | -0.29 | 13.76 | 13.76 | 13.49 | 2395 |
| 1737408600 | 13.7 | 0.03 | 0.22 | 13.76 | 13.76 | 13.64 | 3710 |
| 1737149400 | 13.67 | 0.25 | 1.86 | 13.41 | 13.68 | 13.41 | 1610 |
| 1737062940 | 13.42 | -0.26 | -1.90 | 13.49 | 13.7 | 13.41 | 2385 |
| 1736976540 | 13.68 | 0.2 | 1.48 | 13.41 | 13.68 | 13.41 | 1485 |
| 1736890140 | 13.48 | -0.04 | -0.30 | 13.66 | 13.7 | 13.44 | 1557 |
| 1736803740 | 13.52 | 0.04 | 0.30 | 13.61 | 13.65 | 13.49 | 3367 |
| 1736544540 | 13.48 | 0.01 | 0.07 | 13.47 | 13.56 | 13.42 | 1597 |
| 1736458140 | 13.47 | -0.01 | -0.07 | 13.49 | 13.51 | 13.4 | 253143 |
| 1736371740 | 13.48 | -0.12 | -0.88 | 13.58 | 13.63 | 13.47 | 1921 |
| 1736285400 | 13.6 | 0.01 | 0.07 | 13.74 | 13.8 | 13.6 | 4868 |
| 1736198940 | 13.59 | 0 | 0.00 | 13.72 | 13.83 | 13.53 | 1193 |
| 1735939740 | 13.59 | -0.18 | -1.31 | 13.86 | 13.86 | 13.54 | 1439 |
| 1735853400 | 13.77 | 0.05 | 0.36 | 13.72 | 13.87 | 13.7 | 3069 |
| 1735594200 | 13.72 | 0.08 | 0.59 | 13.65 | 13.81 | 13.64 | 1898 |
| 1735334940 | 13.64 | -0.1 | -0.73 | 13.88 | 13.88 | 13.64 | 21 |
| 1735248540 | 13.74 | 0.05 | 0.37 | 13.76 | 13.8 | 13.74 | 155 |
| 1734989340 | 13.69 | -0.08 | -0.58 | 13.75 | 13.84 | 13.6 | 830 |
| 1734730200 | 13.77 | -0.03 | -0.22 | 13.95 | 13.95 | 13.66 | 316 |
| 1734643800 | 13.8 | -0.1 | -0.72 | 13.84 | 14.15 | 13.77 | 1253 |
| 1734557400 | 13.9 | -0.47 | -3.27 | 14.35 | 14.4 | 13.9 | 3681 |
| 1734470940 | 14.37 | 0.13 | 0.91 | 14.37 | 14.45 | 14.34 | 2950 |
| 1734384540 | 14.24 | 0.09 | 0.64 | 14.3 | 14.38 | 14.24 | 656 |
| 1734125340 | 14.15 | -0.13 | -0.91 | 14.26 | 14.37 | 14.15 | 950 |
| 1734039000 | 14.28 | -0.32 | -2.19 | 14.68 | 14.68 | 14.28 | 1397 |
| 1733952540 | 14.6 | 0.09 | 0.62 | 14.51 | 14.73 | 14.43 | 38687 |
| 1733866140 | 14.51 | -0.1 | -0.68 | 14.76 | 14.87 | 14.51 | 4220 |
| 1733779740 | 14.61 | 0.37 | 2.60 | 14.28 | 14.98 | 14.28 | 269174 |
| 1733520600 | 14.24 | -0.2 | -1.39 | 14.44 | 14.44 | 14.24 | 1542 |
| 1733434200 | 14.44 | 0.12 | 0.84 | 14.32 | 14.45 | 14.19 | 609 |
| 1733347800 | 14.32 | 0.03 | 0.21 | 14.4 | 14.4 | 14.24 | 266 |
| 1733261340 | 14.29 | 0.17 | 1.20 | 14.27 | 14.3 | 14.23 | 503 |
| 1733174940 | 14.12 | 0.02 | 0.14 | 14.04 | 14.34 | 14.04 | 21098 |
| 1732915740 | 14.1 | 0.28 | 2.03 | 13.82 | 14.1 | 13.82 | 928 |
| 1732829400 | 13.82 | -0.03 | -0.22 | 13.97 | 14.01 | 13.82 | 319 |
| 1732743000 | 13.85 | 0.03 | 0.22 | 13.82 | 13.9 | 13.82 | 105 |
| 1732656600 | 13.82 | -0.1 | -0.72 | 13.97 | 13.97 | 13.82 | 167 |
| 1732570140 | 13.92 | 0.02 | 0.14 | 13.77 | 14.01 | 13.77 | 3275 |
| 1732310940 | 13.9 | 0.31 | 2.28 | 13.77 | 13.91 | 13.69 | 2447 |
| 1732224600 | 13.59 | 0 | 0.00 | 13.56 | 13.63 | 13.49 | 31 |
| 1732051800 | 13.59 | -0.01 | -0.07 | 13.74 | 13.74 | 13.47 | 605 |
| 1731965340 | 13.6 | 0.13 | 0.97 | 13.5 | 13.63 | 13.49 | 1834 |
| 1731619800 | 13.47 | 0.05 | 0.37 | 13.29 | 13.55 | 13.29 | 268 |
| 1731533400 | 13.42 | 0.01 | 0.07 | 13.55 | 13.55 | 13.33 | 416 |
| 1731446940 | 13.41 | -0.04 | -0.30 | 13.33 | 13.5 | 13.33 | 1159 |
| 1731360540 | 13.45 | -0.05 | -0.37 | 13.5 | 13.5 | 13.4 | 81 |
| 1731101400 | 13.5 | -0.25 | -1.82 | 13.63 | 13.71 | 13.34 | 2900 |
| 1731014940 | 13.75 | -0.05 | -0.36 | 13.8 | 13.86 | 13.73 | 665 |
| 1730928600 | 13.8 | 0.09 | 0.66 | 13.63 | 13.82 | 13.63 | 239 |
| 1730842200 | 13.71 | -0.02 | -0.15 | 13.73 | 13.78 | 13.64 | 524 |
| 1730755800 | 13.73 | 0.18 | 1.33 | 13.78 | 13.78 | 13.66 | 738 |
| 1730496600 | 13.55 | -0.13 | -0.95 | 13.83 | 13.83 | 13.54 | 21799 |
| 1730410200 | 13.68 | -0.03 | -0.22 | 13.75 | 13.76 | 13.67 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
