Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21232 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.55 | 6.95 | 7.59 | 7.45 |
F21232 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21232 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.33 | -0.28 | -3.68% | 7.83 | 7.84 | 7.33 | 0 |
30 May 2024 | 7.61 | 0.60 | 8.56% | 7.31 | 7.65 | 7.20 | 0 |
29 May 2024 | 7.01 | -0.18 | -2.50% | 7.01 | 7.17 | 6.89 | 0 |
28 May 2024 | 7.19 | -0.06 | -0.83% | 7.30 | 7.34 | 7.11 | 0 |
25 May 2024 | 7.25 | -0.29 | -3.85% | 7.65 | 7.66 | 7.25 | 0 |
24 May 2024 | 7.54 | 0.11 | 1.48% | 7.55 | 7.66 | 7.19 | 0 |
23 May 2024 | 7.43 | 0.21 | 2.91% | 7.21 | 7.56 | 7.17 | 0 |
22 May 2024 | 7.22 | 0.03 | 0.42% | 7.22 | 7.32 | 7.05 | 0 |
21 May 2024 | 7.19 | 0.09 | 1.27% | 6.98 | 7.24 | 6.97 | 0 |
18 May 2024 | 7.10 | -0.02 | -0.28% | 7.17 | 7.44 | 7.04 | 0 |
17 May 2024 | 7.12 | 0.02 | 0.28% | 7.03 | 7.24 | 7.00 | 0 |
16 May 2024 | 7.10 | -0.54 | -7.07% | 7.53 | 7.57 | 7.10 | 0 |
15 May 2024 | 7.64 | -0.27 | -3.41% | 7.95 | 8.06 | 7.56 | 0 |
14 May 2024 | 7.91 | -0.22 | -2.71% | 8.07 | 8.12 | 7.75 | 0 |
11 May 2024 | 8.13 | 0.05 | 0.62% | 8.04 | 8.20 | 7.93 | 0 |
10 May 2024 | 8.08 | -0.27 | -3.23% | 8.41 | 8.57 | 8.04 | 0 |
09 May 2024 | 8.35 | 0.28 | 3.47% | 8.41 | 8.48 | 8.30 | 0 |
08 May 2024 | 8.07 | -0.01 | -0.12% | 8.27 | 8.29 | 7.97 | 0 |
07 May 2024 | 8.08 | -0.07 | -0.86% | 8.21 | 8.25 | 7.95 | 0 |
04 May 2024 | 8.15 | -0.73 | -8.22% | 8.50 | 8.59 | 7.77 | 0 |
03 May 2024 | 8.88 | -0.08 | -0.89% | 8.69 | 9.10 | 8.58 | 0 |