ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gevo Inc

Gevo Inc (ZGV3)

1.702
-0.066
(-3.73%)
Closed 28 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.702
Bid
1.691
Offer
1.752
Volume
20,230
1.682 Day's Range 1.798
0.448 52 Week Range 3.60
Previous Close
1.768
Open
1.798
Last Trade
5000
@
1.692
Last Trade Time
Average Volume (3m)
21,557
Financial Volume
-
VWAP
-

ZGV3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-19.79264844492.1222.1461.664242701.82900275DE
4-0.424-19.94355597372.1262.9381.664230422.25326365DE
12-0.346-16.894531252.0482.9381.242215571.81841801DE
261.1495208.0542986430.55253.60.448285621.7458933DE
520.83395.85730724970.8693.60.448190031.46992181DE
1560.40230.92307692311.33.60.448155051.41737999DE
2600.40230.92307692311.33.60.448155051.41737999DE

ZGV3 - Frequently Asked Questions (FAQ)

What is the current Gevo share price?
The current share price of Gevo is 1.702 €
What is the 1 year trading range for Gevo share price?
Gevo has traded in the range of 0.448 € to 3.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
47.72 €
(91.19%)
1.59k
G28Tevogen Bio Holdings Inc
1.80 €
(39.53%)
77.74k
RXK3SELLAS Life Sciences Group Inc
1.318 €
(36.30%)
64.44k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.74 €
(28.89%)
45.7k
37ZAllakos Inc
0.2416 €
(-78.97%)
273.11k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
N79Blackbird Critical Metals Corp
0.1379 €
(-54.11%)
1.15k
FMWVeru Inc
0.6025 €
(-47.56%)
359.63k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1861 €
(-3.48%)
4.7M
NVDNVIDIA Corp
113.02 €
(-16.82%)
3.43M
E3TMetavista 3D Inc
1.77 €
(18.79%)
2.86M
ENRSiemens Energy AG
51.90 €
(-13.56%)
2.74M
RQ0DWave Quantum Inc
5.344 €
(-8.08%)
2.49M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
week is just starting!!!!!!!!!!!!!!! Good to see you back! 😎😎😎 GOLD GOLD GOLD!
NBRI
misterfishman misterfishman 5 minutes ago
A stirring in the force maybe lol.
IGPK
shajandr shajandr 6 minutes ago
Do they still "own the supply chain"? Is this a good stock?
FUNN
HoldHigh HoldHigh 6 minutes ago
Looking like the hemp people that Desantis cozied up to are now under a little fire. The hemp industry teamed up with Desantis over the Amendment 3, now they might be fighting to keep some of their products on the shelves. https://www.marijuanamoment.net/florida-bill-would-let-medical-marijuana-pat
TCNNF
Dodger1 Dodger1 6 minutes ago
my gosh Dbldwn...go $AABB
AABB
MartinLutherKing MartinLutherKing 7 minutes ago
Yo G’ News can be worth billions.. stay tuned shitstain…
RNAZ
cjstocksup cjstocksup 7 minutes ago
Good looking kid and I am sure he is a good kid also. Tucker lives a very quiet life up in Maine, loves to hunt etc. His neighbors are who you would expect to meet in some of the most rural and poor places in America. I see how he lives and what truck he drives etc. He has a good family. His father
NoMoDo NoMoDo 7 minutes ago
I am pretty busy lately... not looking for another stock to research.
MULN
12yearplan 12yearplan 7 minutes ago
Too little too late?..
misterfishman misterfishman 7 minutes ago
Hello there longtime no see you know it's mostly a scam that's why the stock are down here in otc land they failed.
RONN
LongCA LongCA 7 minutes ago
" style="font-size: 1em; color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"Ms. Bala will make a capital infusion to provide funds for professional audit services to have the Company externally audited and meet requirements to become a fully r
TMMI
NoMoDo NoMoDo 8 minutes ago
I have never looked into Mullen... just followed a basher to this site. Funny part is that I followed Dragon a long time ago and bought because he was bashing (he changed his name since then). I made a lot of money. Then I did it again. Turns out there are about 5 of my basher friends here. If
MULN
waterchaser waterchaser 9 minutes ago
What?
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
CrypticDomain141 CrypticDomain141 9 minutes ago
I’m not opposed to shorting a stock when it makes sense.

I’ve done it a few times and made some money. I only do that when I see something spiking unjustifiably, as a trade. No short is ever long. They HAVE to buy at some point.

Risk/reward, shorting AVXL makes absolut
AVXL
ChannelTrader ChannelTrader 10 minutes ago
He looks a lot like Tucker.
moondogaz moondogaz 10 minutes ago
Confirmation in.. gonna be a whale of a run.....
HMBL
ignatiusrielly35 ignatiusrielly35 11 minutes ago
I really do not understand the short thesis, if there actually is one. They are shorting more simply to keep the lid on, in my opinion. I hope for their sake that their end game is something more than outright rejection. The risk-reward looks pretty awful to me. 
AVXL
BeachBum BeachBum 11 minutes ago
Partnership with Nextgen Games Ltd to distribute premium games, apps, content on Jio Platforms which has access to over 1.4 billion users in India [January 13]
PSRU
gdog gdog 12 minutes ago
will do my friend
NLST
jxyzobrien jxyzobrien 13 minutes ago
qqq selling climax
when volume is huge everyone has sold
so now we see what the buyers can do
long term sellers still have not sold
https://schrts.co/mQSTbWYR
NoMoDo NoMoDo 13 minutes ago
I am getting whiplash. You like or hate HMBL atm?
HMBL
Adamph85 Adamph85 13 minutes ago
Hahaha
STEV
VC2025 VC2025 14 minutes ago
I tend to agree with you. Not sure why they haven’t declared BK. I’ve been in the HCM space for quite a while & I’ve heard rumblings of a bid that was made for Now. Has anyone else heard anything??
tuzedaze tuzedaze 14 minutes ago
Sammy... does this look right for Pelosi??

style="padding: 0; margin: 0; font-style: inherit; font-variant-ligatures: inherit; font-variant-caps: inherit; f
AAPL AMZN GOOGL

Your Recent History

Delayed Upgrade Clock