ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gevo Inc

Gevo Inc (ZGV3)

2.318
-0.286
( -10.98% )
Updated: 04:38:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.318
Bid
2.308
Offer
2.33
Volume
23,933
2.316 Day's Range 2.614
0.448 52 Week Range 3.60
Previous Close
2.604
Open
2.588
Last Trade
2000
@
2.318
Last Trade Time
04:31:05
Average Volume (3m)
34,952
Financial Volume
-
VWAP
-

ZGV3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30615.20874751492.0122.9382.0019999513072.64355069DE
40.86459.42228335631.4542.9381.357214192.17722825DE
120.49927.43265530511.8193.61.242349522.14789576DE
261.811357.1992110450.5073.60.448278191.66403654DE
521.31129.960317461.0083.60.448184461.42395775DE
1561.01878.30769230771.33.60.448154271.38956941DE
2601.01878.30769230771.33.60.448154271.38956941DE

ZGV3 - Frequently Asked Questions (FAQ)

What is the current Gevo share price?
The current share price of Gevo is 2.318 €
What is the 1 year trading range for Gevo share price?
Gevo has traded in the range of 0.448 € to 3.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7XSPSPI Energy Co Ltd
1.53 €
(266.03%)
4.8k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.12 €
(65.37%)
72.35k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
H1NMetasphere Labs Inc
0.1185 €
(51.92%)
840.32k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0638 €
(-49.53%)
850
2YZRegional Health Properties Inc
2.20 €
(-34.13%)
5.48k
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
Y31Infinitii Ai Inc
0.058 €
(27.47%)
11.84M
PF8European Lithium Limited
0.0288 €
(7.46%)
5.07M
76M0Realbotix Corp
0.324 €
(-15.63%)
4.36M
D7GNel ASA
0.2699 €
(0.37%)
4.14M
3CPXiaomi Corporation
4.264 €
(-5.38%)
3.68M

Discussion

View Full Feed
NoMoDo NoMoDo 1 minute ago
I am going to guess that Foote and Thiago really don't care what the stock price does between Dec 26 and Jan 14th. It's 20 days. 20. Why freak out? You either like the deal or you don't. If you don't, then you sell. 20 days. As for no PR, companies have been sanctioned for putting out PR's ri
FORW
linkvest linkvest 1 minute ago
MM's are playing all the tricks to keep it out of he 7s. Thinking there is very few on the 8s. Probably why that are trying to hard to keep it under the 7s. They don't even show the 8's on L2 LOLOL
ASII
tdbowieknife tdbowieknife 1 minute ago
Why the silence from TWOH??? Another Canadian rule broken.

..

.
TWOH
investisseur101 investisseur101 1 minute ago
green close
HMBL
fung_derf fung_derf 2 minutes ago
Where are all the people who ragged on me for suggesting profit taking at higher prices?
The current support is at $7.98. I don't think it pulls back that far, however under $13 looks about right. Any bad news might take it under $9.
I'd probably start buying some back around $15.
SOUN
bunda bunda 2 minutes ago
Forward split
CEOS
StayHumble StayHumble 2 minutes ago
💹wow! 80-$95 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
tdbowieknife tdbowieknife 2 minutes ago
You're not keeping up... I know that... I said that if they don't work this out it could turn into a CTO. The argument was FINRA does not halt for non-disclosure, but they do if there is a CTO for non-disclosure. I saw several examples.

Now see what TWOH as caused because they are N
TWOH
JFBroderick JFBroderick 3 minutes ago
Major shift is about to occur. 
ASII
$b_rich$ $b_rich$ 3 minutes ago
EBZT...new CEO coming in. Looks promising with a nice SS imo:


https://www.otcmarkets.com/filing/html?id=18091024&guid=Gz0-kpJ1ts7fJth
EBZT
jimr1717 jimr1717 3 minutes ago
Or .0461
NFTM
Stino2 Stino2 3 minutes ago
they are trying to make it a better company
CIVX
nowwhat2 nowwhat2 3 minutes ago
We've also shared this glitch too of course.......

https://investorshub.advfn.com/uimage/uploads/2025/1/7/gpkmpxrp_!_1_11pm_CLONK_.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/7/enoswxrp_!_1_11pm_CLONK_GLITCH.jpg

XRPUSD
D-man4 D-man4 3 minutes ago
What's Wednesday night at midnight?
AZRH
work-n-hard work-n-hard 3 minutes ago
TVGN: https://investorshub.advfn.com/uimage/uploads/2025/1/7/ndplyScreenshot_2025-01-07_at_12-36-11_TVGN_SharpCharts_StockCharts.com.png
TVGN
researcher59 researcher59 3 minutes ago
CRMD +1.99 to 9.92, looks interesting. I added it to my watchlist. Thanks.
TrendTrade2016 TrendTrade2016 4 minutes ago
DUKR...DRONE OTC PLAY WITH A MONTLY 44C TARGET
DUKR
firebag1 firebag1 4 minutes ago
RIME...Reversal?? come on giddy up
jacksonjohn jacksonjohn 5 minutes ago
ha ha lilly hiring a penny stock guy... Lilly has gone down tubes.. sad
RSPI
polska polska 5 minutes ago
"Bedrock" RICO activity!
NWBO
Lakota-45 Lakota-45 5 minutes ago
And that is exactly what I was thinking, . . as I was posting it !!! :)

~ $WDLF ~
WDLF
firebag1 firebag1 5 minutes ago
good for you...lucky! i never took a chance stayed away lol happy now .....best wishes
kittycattttt kittycattttt 5 minutes ago
💯 same here
XTIA
jimr1717 jimr1717 5 minutes ago
Maybe because there is no company?
Just gifting shares to insiders, family and friends doesn’t make it a company.

Knowing how these self enrichment frauds work helps.

“OTCQB”. Lmfao
ATMH
ipiros ipiros 6 minutes ago
https://x.com/mdw37683404/status/1876661669373374609?s=46&t=1mtQtgXmx35-BlWutjUYiQ

We are not surprised, nada as usual. 
IGEX