We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 3.05 | -0.13 | -4.09 | 3.14 | 3.17 | 3.05 | 0 |
| 1744818900 | 3.18 | -0.15 | -4.50 | 3.36 | 3.37 | 3.17 | 0 |
| 1744732500 | 3.33 | 0.04 | 1.22 | 3.27 | 3.34 | 3.25 | 0 |
| 1744646100 | 3.29 | -0.23 | -6.53 | 3.27 | 3.31 | 3.19 | 0 |
| 1744386900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1744300500 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1744214100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1744127700 | 3.52 | -0.01 | -0.28 | 3.43 | 3.53 | 3.41 | 0 |
| 1744041300 | 3.53 | 0.59 | 20.07 | 3.51 | 3.62 | 3.24 | 0 |
| 1743782100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1743695700 | 2.94 | 0.4 | 15.52 | 2.67 | 2.96 | 2.665 | 0 |
| 1743609300 | 2.545 | 0.01 | 0.39 | 2.585 | 2.62 | 2.535 | 0 |
| 1743522900 | 2.535 | -0.05 | -1.74 | 2.535 | 2.58 | 2.495 | 0 |
| 1743436500 | 2.58 | -0.19 | -6.69 | 2.745 | 2.7599999 | 2.58 | 0 |
| 1743180900 | 2.765 | 0.06 | 2.03 | 2.695 | 2.775 | 2.69 | 0 |
| 1743094500 | 2.71 | 0 | 0.00 | 2.75 | 2.77 | 2.695 | 0 |
| 1743008100 | 2.71 | -0.09 | -3.21 | 2.755 | 2.7799999 | 2.675 | 0 |
| 1742921700 | 2.8 | 0.03 | 1.27 | 2.7799999 | 2.825 | 2.72 | 0 |
| 1742835300 | 2.765 | -0.09 | -3.15 | 2.84 | 2.855 | 2.7599999 | 0 |
| 1742576100 | 2.855 | -0.02 | -0.70 | 2.85 | 2.9049999 | 2.835 | 0 |
| 1742489700 | 2.875 | -0.08 | -2.71 | 2.915 | 2.995 | 2.85 | 0 |
| 1742403300 | 2.955 | 0.02 | 0.51 | 3 | 3.02 | 2.925 | 0 |
| 1742316900 | 2.94 | 0.03 | 1.03 | 2.875 | 2.94 | 2.8 | 0 |
| 1742230500 | 2.91 | -0.08 | -2.51 | 2.9049999 | 2.935 | 2.87 | 0 |
| 1741971300 | 2.985 | -0.01 | -0.33 | 2.965 | 3.0099999 | 2.945 | 0 |
| 1741884900 | 2.995 | 0.1 | 3.28 | 2.935 | 3 | 2.9 | 0 |
| 1741798500 | 2.9 | -0.11 | -3.65 | 3.05 | 3.05 | 2.9 | 0 |
| 1741712100 | 3.0099999 | -0.04 | -1.31 | 3.08 | 3.08 | 2.965 | 0 |
| 1741625700 | 3.05 | 0.07 | 2.18 | 3.0099999 | 3.05 | 2.945 | 0 |
| 1741366500 | 2.985 | -0.13 | -4.02 | 3.06 | 3.06 | 2.89 | 0 |
| 1741280100 | 3.11 | -0.06 | -1.89 | 3.0299999 | 3.11 | 3.0099999 | 0 |
| 1741193700 | 3.17 | 0.13 | 4.28 | 2.97 | 3.17 | 2.955 | 0 |
| 1741107300 | 3.04 | 0.16 | 5.37 | 3.0099999 | 3.1 | 3.0099999 | 0 |
| 1741020900 | 2.8849999 | 0 | 0.17 | 2.86 | 2.91 | 2.79 | 0 |
| 1740761700 | 2.88 | 0.03 | 1.05 | 2.88 | 2.925 | 2.86 | 0 |
| 1740675300 | 2.85 | -0.08 | -2.73 | 2.95 | 2.96 | 2.825 | 0 |
| 1740588900 | 2.93 | -0.01 | -0.34 | 2.91 | 2.96 | 2.895 | 0 |
| 1740502500 | 2.94 | 0.17 | 6.14 | 2.73 | 2.94 | 2.73 | 0 |
| 1740416100 | 2.77 | 0.02 | 0.73 | 2.79 | 2.825 | 2.77 | 0 |
| 1740156900 | 2.75 | 0.18 | 6.80 | 2.615 | 2.755 | 2.61 | 0 |
| 1740070500 | 2.575 | -0.04 | -1.34 | 2.6549999 | 2.67 | 2.575 | 0 |
| 1739984100 | 2.61 | -0.08 | -2.97 | 2.6349999 | 2.64 | 2.58 | 0 |
| 1739897700 | 2.69 | -0.05 | -1.82 | 2.7 | 2.75 | 2.6549999 | 0 |
| 1739811300 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.79 | 2.735 | 0 |
| 1739552100 | 2.7599999 | 0.01 | 0.36 | 2.72 | 2.77 | 2.665 | 0 |
| 1739465700 | 2.75 | 0.07 | 2.61 | 2.805 | 2.84 | 2.75 | 0 |
| 1739379300 | 2.68 | 0.09 | 3.28 | 2.6 | 2.705 | 2.585 | 0 |
| 1739292900 | 2.595 | -0.1 | -3.71 | 2.65 | 2.65 | 2.56 | 0 |
| 1739206500 | 2.695 | -0.13 | -4.43 | 2.7599999 | 2.775 | 2.695 | 0 |
| 1738947300 | 2.82 | 0.03 | 1.26 | 2.8 | 2.84 | 2.765 | 0 |
| 1738860900 | 2.785 | 0.01 | 0.36 | 2.765 | 2.83 | 2.73 | 0 |
| 1738774500 | 2.775 | 0.14 | 5.31 | 2.645 | 2.775 | 2.64 | 0 |
| 1738688100 | 2.6349999 | -0.01 | -0.38 | 2.73 | 2.84 | 2.59 | 0 |
| 1738601700 | 2.645 | 0.02 | 0.57 | 2.555 | 2.69 | 2.48 | 0 |
| 1738342500 | 2.63 | 0.04 | 1.54 | 2.585 | 2.715 | 2.58 | 0 |
| 1738256100 | 2.59 | 0.02 | 0.97 | 2.64 | 2.7 | 2.55 | 0 |
| 1738169700 | 2.565 | -0.03 | -1.16 | 2.535 | 2.615 | 2.505 | 0 |
| 1738083300 | 2.595 | 0.04 | 1.37 | 2.56 | 2.595 | 2.485 | 0 |
| 1737996900 | 2.56 | 0.12 | 4.92 | 2.49 | 2.565 | 2.39 | 350 |
| 1737737700 | 2.44 | -0.02 | -0.81 | 2.455 | 2.47 | 2.395 | 0 |
| 1737651300 | 2.46 | 0.11 | 4.46 | 2.42 | 2.46 | 2.335 | 0 |
| 1737564900 | 2.355 | 0.04 | 1.73 | 2.38 | 2.395 | 2.2799999 | 0 |
| 1737478500 | 2.315 | 0 | 0.00 | 2.29 | 2.425 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
