ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21520)

5.20
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853005.300.005.35.35.30
17188989005.300.005.35.35.30
17188125005.300.005.35.35.30
17187261005.300.005.35.35.30
17186397005.300.005.35.35.30
17183805005.300.005.35.35.30
17182941005.300.005.35.35.30
17182077005.300.005.35.35.30
17181213005.300.005.35.35.30
17180349005.3-0.1-1.855.415.445.30
17177757005.40.010.195.355.45.30999990
17176893005.39-0.22-3.925.475.55.390
17176029005.610.030.545.595.625.51999990
17175165005.580.11.825.555.665.550
17174301005.480.254.785.26999995.495.230
17171709005.230.112.155.25.245.110
17170845005.120.071.395.095.155.05999990
17169981005.050.051.004.985.05999994.930
17169117005-0.12-2.345.095.150
17168253005.12-0.13-2.485.175.25.120
17165661005.25-0.02-0.385.30999995.355.220
17164797005.26999990.112.135.295.295.120
17163933005.160.050.985.175.235.150
17163069005.110.071.395.15.25.080
17162205005.04-0.03-0.5955.14.990
17159613005.07-0.05-0.985.085.145.070
17158749005.12-0.07-1.355.135.25.070
17157885005.19-0.07-1.335.195.355.180
17157021005.260.081.545.165.265.150
17156157005.180.010.195.265.265.120
17153565005.1700.005.15.175.090
17152701005.17-0.05-0.965.165.195.130
17151837005.22-0.03-0.575.35.395.220
17150973005.250.020.385.245.30999995.210
17150109005.2300.005.235.235.180
17147517005.23-0.02-0.385.25.265.130
17146653005.250.36.065.175.295.150
17144925004.950.071.434.925.044.840
17144061004.880.12.094.834.894.76999990
17141469004.78-0.15-3.044.764.834.730
17140605004.930.071.444.864.954.830
17139741004.86-0.04-0.824.824.914.80999990
17138877004.9-0.12-2.394.995.084.890
17138013005.01999990.061.215.055.1150
17135421004.96-0.05-1.004.845.074.840
17134557005.010.173.514.955.074.940
17133693004.840.112.334.794.854.750
17132829004.73-0.09-1.874.74.794.70
17131965004.820.235.014.744.864.740
17129373004.59-0.12-2.554.674.694.540
17128509004.71-0.01-0.214.624.764.580
17127645004.720.091.944.654.764.60
17126781004.630.030.654.554.644.510
17125917004.60.112.454.654.664.510
17123325004.49-0.19-4.064.534.584.480
17122461004.680.051.084.644.694.640
17121597004.63-0.09-1.914.734.744.610
17120733004.72-0.22-4.454.834.834.710
17116449004.94-0.13-2.565.015.05999994.940
17115585005.070.081.605.15.135.040
17114721004.9900.005.015.044.950
17113857004.99-0.14-2.735.15.124.960
17111265005.130.030.595.135.145.05999990

Your Recent History

Delayed Upgrade Clock