ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Index Solutions

Amundi Index Solutions (AHYQ)

101.82
0.54
( 0.53% )
Updated: 21:39:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
101.82
Bid
101.80
Offer
101.82
Volume
8,789
101.66 Day's Range 102.10
0.00 52 Week Range 0.00
Previous Close
101.28
Open
101.70
Last Trade
10
@
101.82
Last Trade Time
21:39:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AHYQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
tw0122 tw0122 46 seconds ago
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 2 minutes ago
Going back in Here. 
LDTC
tw0122 tw0122 2 minutes ago
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 4 minutes ago
Just get in, space plays are the best. 
KULR
tw0122 tw0122 5 minutes ago
One more round 
IDAI
tw0122 tw0122 8 minutes ago
$1.26 + 125%
IDAI
mascale mascale 8 minutes ago
Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
HIRU
tw0122 tw0122 8 minutes ago
1.08 + 100%
IDAI
tw0122 tw0122 9 minutes ago
1.04 +
90%
IDAI
10thMountain 10thMountain 9 minutes ago
I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455
KULR
tbonaces80 tbonaces80 9 minutes ago
Buy this. Smart money in. 
RAPT
tw0122 tw0122 9 minutes ago
.98
IDAI
XMaster2023 XMaster2023 12 minutes ago
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 12 minutes ago
$1.40s likely 
IDAI
tw0122 tw0122 15 minutes ago
$2.16 + 70%
LIDR
tw0122 tw0122 16 minutes ago
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle 18 minutes ago
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr 18 minutes ago
KK stock swap stupid pet trick.
PVSP
TrendTrade2016 TrendTrade2016 20 minutes ago
LIDR READY TO BREAK 2.00
LIDR
tw0122 tw0122 21 minutes ago
Ring the register $$$$ $2.70s
INTZ
TrendTrade2016 TrendTrade2016 22 minutes ago
WISA GAPPING HARD
WISA
tw0122 tw0122 24 minutes ago
$2.70s + 500%
INTZ
tw0122 tw0122 27 minutes ago
INTZ $2.54 + 454%
INTZ
max mastiff max mastiff 29 minutes ago
They should just leave 🇺🇸🦍🍺
AMC
PlaySmart2020 PlaySmart2020 29 minutes ago
One of the best OTC stock, $RDAR is looking really good. GLTA
RDAR

Your Recent History

Delayed Upgrade Clock