We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 12.06 | 0.9 | 8.06 | 12.95 | 13.13 | 11.95 | 0 |
| 1745510100 | 11.16 | 0.4 | 3.72 | 10.73 | 11.26 | 10.47 | 0 |
| 1745423700 | 10.76 | 0.91 | 9.24 | 10.51 | 11.14 | 10.51 | 0 |
| 1745337300 | 9.85 | -0.16 | -1.60 | 9.33 | 9.85 | 9.33 | 0 |
| 1744905300 | 10.01 | -0.79 | -7.31 | 10.68 | 10.76 | 9.63 | 0 |
| 1744818900 | 10.8 | -0.36 | -3.23 | 10.62 | 10.83 | 10.32 | 0 |
| 1744732500 | 11.16 | -0.54 | -4.62 | 11.47 | 11.68 | 11.16 | 0 |
| 1744646100 | 11.7 | 1.5 | 14.71 | 11.4 | 11.91 | 11.29 | 0 |
| 1744386900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1744300500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1744214100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1744127700 | 10.2 | 1.06 | 11.60 | 9.97 | 10.61 | 9.9 | 0 |
| 1744041300 | 9.14 | -1.34 | -12.79 | 8.05 | 10.38 | 7.78 | 0 |
| 1743782100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1743695700 | 10.48 | -1.07 | -9.26 | 10.74 | 10.84 | 10.02 | 0 |
| 1743609300 | 11.55 | -0.19 | -1.62 | 11.65 | 11.65 | 11.26 | 0 |
| 1743522900 | 11.74 | 0.95 | 8.80 | 11.08 | 11.74 | 10.97 | 0 |
| 1743436500 | 10.79 | -0.63 | -5.52 | 10.74 | 10.89 | 10.44 | 0 |
| 1743180900 | 11.42 | -1.47 | -11.40 | 12.4 | 12.62 | 11.41 | 0 |
| 1743094500 | 12.89 | -0.84 | -6.12 | 13.27 | 13.4 | 12.84 | 0 |
| 1743008100 | 13.73 | -0.29 | -2.07 | 14.26 | 14.39 | 13.73 | 0 |
| 1742921700 | 14.02 | 0.42 | 3.09 | 13.68 | 14.2 | 13.66 | 0 |
| 1742835300 | 13.6 | 0.71 | 5.51 | 13.28 | 13.72 | 13.28 | 0 |
| 1742576100 | 12.89 | 0.12 | 0.94 | 12.84 | 12.89 | 12.46 | 0 |
| 1742489700 | 12.77 | -0.01 | -0.08 | 13.19 | 13.25 | 12.63 | 0 |
| 1742403300 | 12.78 | 0.6 | 4.93 | 12.33 | 12.78 | 12.25 | 0 |
| 1742316900 | 12.18 | -0.81 | -6.24 | 12.92 | 13.05 | 11.61 | 0 |
| 1742230500 | 12.99 | -0.05 | -0.38 | 13.08 | 13.34 | 12.88 | 0 |
| 1741971300 | 13.04 | 0.23 | 1.80 | 13 | 13.16 | 12.78 | 0 |
| 1741884900 | 12.81 | -0.48 | -3.61 | 13.35 | 13.59 | 12.79 | 0 |
| 1741798500 | 13.29 | 0.46 | 3.59 | 13 | 13.71 | 12.86 | 0 |
| 1741712100 | 12.83 | -0.42 | -3.17 | 13.3 | 13.47 | 12.79 | 0 |
| 1741625700 | 13.25 | -1.04 | -7.28 | 14.61 | 14.73 | 13 | 0 |
| 1741366500 | 14.29 | -0.54 | -3.64 | 14.54 | 14.77 | 14.26 | 0 |
| 1741280100 | 14.83 | 0.7 | 4.95 | 14.69 | 14.98 | 14.23 | 0 |
| 1741193700 | 14.13 | 0.11 | 0.78 | 14.79 | 14.83 | 14.07 | 0 |
| 1741107300 | 14.02 | -0.58 | -3.97 | 14.03 | 14.15 | 13.67 | 0 |
| 1741020900 | 14.6 | 0.29 | 2.03 | 14.93 | 15.16 | 14.46 | 0 |
| 1740761700 | 14.31 | -0.6 | -4.02 | 14.43 | 14.67 | 14.12 | 0 |
| 1740675300 | 14.91 | -0.72 | -4.61 | 15.33 | 15.57 | 14.67 | 0 |
| 1740588900 | 15.63 | -0.01 | -0.06 | 15.96 | 16.01 | 15.25 | 0 |
| 1740502500 | 15.64 | -1.05 | -6.29 | 16.44 | 16.46 | 15.62 | 0 |
| 1740416100 | 16.69 | -0.23 | -1.36 | 16.59 | 17.23 | 16.5 | 0 |
| 1740156900 | 16.92 | -0.4 | -2.31 | 17.48 | 17.66 | 16.92 | 0 |
| 1740070500 | 17.32 | -0.24 | -1.37 | 17.5 | 17.69 | 17.18 | 0 |
| 1739984100 | 17.56 | 0.2 | 1.15 | 17.41 | 17.61 | 17.34 | 0 |
| 1739897700 | 17.36 | -0.26 | -1.48 | 17.73 | 17.93 | 17.29 | 0 |
| 1739811300 | 17.62 | 0.1 | 0.57 | 17.64 | 17.68 | 17.43 | 0 |
| 1739552100 | 17.52 | 0.07 | 0.40 | 17.89 | 17.97 | 17.41 | 0 |
| 1739465700 | 17.45 | 0.18 | 1.04 | 17.47 | 17.61 | 17.17 | 0 |
| 1739379300 | 17.27 | -0.51 | -2.87 | 17.82 | 17.85 | 17.27 | 0 |
| 1739292900 | 17.78 | -0.55 | -3.00 | 17.96 | 18.12 | 17.68 | 0 |
| 1739206500 | 18.33 | 0.39 | 2.17 | 17.89 | 18.41 | 17.89 | 0 |
| 1738947300 | 17.94 | -0.87 | -4.63 | 18.91 | 18.98 | 17.93 | 0 |
| 1738860900 | 18.81 | 0.28 | 1.51 | 19.05 | 19.15 | 18.54 | 1300 |
| 1738774500 | 18.53 | -3.18 | -14.65 | 18.98 | 19.12 | 18.28 | 1300 |
| 1738688100 | 21.71 | 0.38 | 1.78 | 21.07 | 21.87 | 20.84 | 0 |
| 1738601700 | 21.33 | -0.15 | -0.70 | 20.52 | 21.4 | 20.52 | 0 |
| 1738342500 | 21.48 | 1.02 | 4.99 | 21.03 | 21.59 | 20.93 | 0 |
| 1738256100 | 20.46 | 0.87 | 4.44 | 19.72 | 20.82 | 19.72 | 0 |
| 1738169700 | 19.59 | 0.11 | 0.56 | 19.74 | 20.03 | 19.42 | 0 |
| 1738083300 | 19.48 | 0.08 | 0.41 | 19.17 | 19.62 | 18.84 | 0 |
| 1737996900 | 19.4 | -0.9 | -4.43 | 19.41 | 19.83 | 18.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
