We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 14.27 | -1.1 | -7.16 | 14.41 | 14.77 | 13.92 | 0 |
| 1721922900 | 15.37 | -0.33 | -2.10 | 15.48 | 15.55 | 14.67 | 0 |
| 1721836500 | 15.7 | -1.65 | -9.51 | 16.43 | 16.469999 | 15.42 | 0 |
| 1721750100 | 17.35 | 0.49 | 2.91 | 17.07 | 17.43 | 17.05 | 0 |
| 1721663700 | 16.86 | 0.26 | 1.57 | 16.5 | 17.17 | 16.5 | 0 |
| 1721404500 | 16.6 | 0.26 | 1.59 | 16.559999 | 16.76 | 16.14 | 0 |
| 1721318100 | 16.34 | -0.46 | -2.74 | 17.13 | 17.24 | 16.34 | 0 |
| 1721231700 | 16.8 | -1.2 | -6.67 | 17.38 | 17.38 | 16.739999 | 0 |
| 1721145300 | 18 | -0.25 | -1.37 | 18.26 | 18.38 | 17.91 | 0 |
| 1721058900 | 18.25 | 0.43 | 2.41 | 17.93 | 18.25 | 17.6 | 0 |
| 1720799700 | 17.82 | -0.19 | -1.05 | 17.86 | 17.97 | 17.72 | 0 |
| 1720713300 | 18.01 | -0.74 | -3.95 | 18.89 | 18.96 | 17.99 | 0 |
| 1720626900 | 18.75 | 0 | 0.00 | 18.69 | 18.9 | 18.58 | 0 |
| 1720540500 | 18.75 | 0.11 | 0.59 | 18.68 | 18.92 | 18.63 | 0 |
| 1720454100 | 18.64 | -0.1 | -0.53 | 18.78 | 18.95 | 18.36 | 0 |
| 1720194900 | 18.74 | 0.64 | 3.54 | 18.18 | 18.76 | 18.03 | 0 |
| 1720108500 | 18.1 | 0.14 | 0.78 | 18.04 | 18.16 | 17.9 | 0 |
| 1720022100 | 17.96 | 0.25 | 1.41 | 18.01 | 18.09 | 17.7 | 0 |
| 1719935700 | 17.71 | 0.23 | 1.32 | 17.55 | 17.71 | 17.38 | 0 |
| 1719849300 | 17.48 | -0.36 | -2.02 | 17.6 | 17.69 | 17.28 | 0 |
| 1719590100 | 17.84 | -0.29 | -1.60 | 18.33 | 18.42 | 17.75 | 0 |
| 1719503700 | 18.13 | 0.25 | 1.40 | 17.77 | 18.2 | 17.7 | 0 |
| 1719417300 | 17.88 | 0.32 | 1.82 | 17.95 | 18.08 | 17.67 | 0 |
| 1719330900 | 17.56 | 0.56 | 3.29 | 17.13 | 17.6 | 16.98 | 0 |
| 1719244500 | 17 | -0.1 | -0.58 | 17.1 | 17.15 | 16.88 | 0 |
| 1718985300 | 17.1 | 0.73 | 4.46 | 16.5 | 17.15 | 16.379999 | 0 |
| 1718898900 | 16.37 | -0.07 | -0.43 | 16.27 | 16.48 | 16.18 | 0 |
| 1718812500 | 16.44 | 0.09 | 0.55 | 16.239999 | 16.469999 | 16.21 | 0 |
| 1718726100 | 16.35 | 0.04 | 0.25 | 16.68 | 16.739999 | 16.309999 | 0 |
| 1718639700 | 16.309999 | -0.27 | -1.63 | 16.59 | 16.67 | 16.25 | 0 |
| 1718380500 | 16.579999 | 0.18 | 1.10 | 16.34 | 16.62 | 16.1 | 0 |
| 1718294100 | 16.399999 | -0.11 | -0.67 | 16.51 | 16.649999 | 16.18 | 0 |
| 1718207700 | 16.51 | 0.37 | 2.29 | 16.6 | 17.08 | 16.43 | 0 |
| 1718121300 | 16.14 | 0.21 | 1.32 | 16.21 | 16.5 | 16.079999 | 0 |
| 1718034900 | 15.93 | -0.51 | -3.10 | 16.03 | 16.21 | 15.81 | 0 |
| 1717775700 | 16.44 | 0.26 | 1.61 | 16.35 | 16.57 | 16.19 | 0 |
| 1717689300 | 16.18 | 0.13 | 0.81 | 16.079999 | 16.329999 | 16.05 | 0 |
| 1717602900 | 16.05 | 0.44 | 2.82 | 15.84 | 16.2 | 15.67 | 0 |
| 1717516500 | 15.61 | 0.05 | 0.32 | 15.57 | 15.68 | 15.45 | 0 |
| 1717430100 | 15.56 | 0.38 | 2.50 | 15.64 | 15.86 | 15.4 | 0 |
| 1717170900 | 15.18 | -0.49 | -3.13 | 15.47 | 15.72 | 15.13 | 0 |
| 1717084500 | 15.67 | -0.68 | -4.16 | 16.23 | 16.309999 | 15.66 | 0 |
| 1716998100 | 16.35 | 0.09 | 0.55 | 16.239999 | 16.41 | 16.12 | 0 |
| 1716911700 | 16.26 | 0.12 | 0.74 | 15.97 | 16.37 | 15.71 | 0 |
| 1716825300 | 16.14 | 0 | 0.00 | 16.02 | 16.17 | 15.9 | 0 |
| 1716566100 | 16.14 | -0.19 | -1.16 | 15.97 | 16.19 | 15.87 | 0 |
| 1716479700 | 16.329999 | 0.01 | 0.06 | 16.579999 | 16.68 | 16.23 | 0 |
| 1716393300 | 16.32 | -0.27 | -1.63 | 16.71 | 16.719999 | 16.23 | 0 |
| 1716306900 | 16.59 | 0.15 | 0.91 | 16.469999 | 16.61 | 16.29 | 0 |
| 1716220500 | 16.44 | 0.3 | 1.86 | 16.12 | 16.719999 | 16.12 | 0 |
| 1715961300 | 16.14 | 0.18 | 1.13 | 15.89 | 16.23 | 15.8 | 0 |
| 1715874900 | 15.96 | 0.53 | 3.43 | 15.58 | 16.04 | 15.58 | 0 |
| 1715788500 | 15.43 | 0.22 | 1.45 | 15.26 | 15.59 | 15.21 | 0 |
| 1715702100 | 15.21 | 0.62 | 4.25 | 15.11 | 15.32 | 15.03 | 0 |
| 1715615700 | 14.59 | -0.45 | -2.99 | 15.15 | 15.15 | 14.23 | 0 |
| 1715356500 | 15.04 | -0.19 | -1.25 | 15.26 | 15.37 | 14.93 | 0 |
| 1715270100 | 15.23 | -0.19 | -1.23 | 15.17 | 15.37 | 15.06 | 0 |
| 1715183700 | 15.42 | -0.08 | -0.52 | 15.61 | 15.62 | 15.26 | 0 |
| 1715097300 | 15.5 | 0.69 | 4.66 | 15 | 15.55 | 14.96 | 0 |
| 1715010900 | 14.81 | 0.28 | 1.93 | 14.88 | 14.98 | 14.69 | 0 |
| 1714751700 | 14.53 | -0.04 | -0.27 | 14.9 | 15.14 | 14.24 | 0 |
| 1714665300 | 14.57 | -0.11 | -0.75 | 14.49 | 14.77 | 14.41 | 0 |
| 1714492500 | 14.68 | -0.31 | -2.07 | 14.88 | 15.12 | 14.63 | 0 |
| 1714406100 | 14.99 | -0.91 | -5.72 | 15.85 | 15.93 | 14.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
