We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 6.5 | 0.02 | 0.31 | 6.36 | 6.5199999 | 6.24 | 0 |
| 1721836500 | 6.48 | 0 | 0.00 | 6.45 | 6.57 | 6.23 | 0 |
| 1721750100 | 6.48 | -0.25 | -3.71 | 6.78 | 6.78 | 6.4 | 0 |
| 1721663700 | 6.73 | -0.08 | -1.17 | 6.74 | 6.82 | 6.66 | 0 |
| 1721404500 | 6.81 | -0.18 | -2.58 | 6.82 | 6.86 | 6.73 | 0 |
| 1721318100 | 6.99 | -0.24 | -3.32 | 7.22 | 7.24 | 6.99 | 0 |
| 1721231700 | 7.23 | 0.43 | 6.32 | 6.94 | 7.32 | 6.92 | 0 |
| 1721145300 | 6.8 | -0.28 | -3.95 | 6.83 | 6.97 | 6.71 | 0 |
| 1721058900 | 7.08 | 0.03 | 0.43 | 6.9 | 7.14 | 6.83 | 125 |
| 1720799700 | 7.05 | 0.31 | 4.60 | 6.75 | 7.07 | 6.66 | 0 |
| 1720713300 | 6.74 | 0.37 | 5.81 | 6.45 | 6.96 | 6.43 | 0 |
| 1720626900 | 6.37 | 0.13 | 2.08 | 6.3 | 6.39 | 6.2699999 | 0 |
| 1720540500 | 6.24 | -0.22 | -3.41 | 6.41 | 6.42 | 6.23 | 0 |
| 1720454100 | 6.46 | 0.03 | 0.47 | 6.37 | 6.5599999 | 6.32 | 0 |
| 1720194900 | 6.43 | 0.11 | 1.74 | 6.39 | 6.49 | 6.32 | 0 |
| 1720108500 | 6.32 | 0.08 | 1.28 | 6.11 | 6.32 | 6.1 | 0 |
| 1720022100 | 6.24 | 0.56 | 9.86 | 5.7 | 6.34 | 5.68 | 0 |
| 1719935700 | 5.68 | 0.09 | 1.61 | 5.67 | 5.76 | 5.46 | 0 |
| 1719849300 | 5.59 | 0.06 | 1.08 | 5.91 | 6.04 | 5.58 | 0 |
| 1719590100 | 5.53 | 0.08 | 1.47 | 5.35 | 5.58 | 5.35 | 0 |
| 1719503700 | 5.45 | 0.16 | 3.02 | 5.39 | 5.65 | 5.2699999 | 0 |
| 1719417300 | 5.29 | -0.23 | -4.17 | 5.49 | 5.49 | 5.16 | 0 |
| 1719330900 | 5.5199999 | -0.18 | -3.16 | 5.8 | 5.8 | 5.39 | 0 |
| 1719244500 | 5.7 | 0.34 | 6.34 | 5.47 | 5.86 | 5.47 | 0 |
| 1718985300 | 5.36 | -0.29 | -5.13 | 5.65 | 5.68 | 5.28 | 0 |
| 1718898900 | 5.65 | -0.25 | -4.24 | 5.83 | 5.84 | 5.64 | 0 |
| 1718812500 | 5.9 | 0.05 | 0.85 | 5.8099999 | 5.98 | 5.7699999 | 0 |
| 1718726100 | 5.85 | 0.11 | 1.92 | 5.75 | 6.03 | 5.63 | 0 |
| 1718639700 | 5.74 | 0.19 | 3.42 | 5.48 | 5.74 | 5.45 | 0 |
| 1718380500 | 5.55 | -0.54 | -8.87 | 5.82 | 5.85 | 5.3099999 | 0 |
| 1718294100 | 6.09 | -0.8 | -11.61 | 6.49 | 6.58 | 6.09 | 0 |
| 1718207700 | 6.89 | 1.07 | 18.38 | 5.97 | 6.9 | 5.89 | 0 |
| 1718121300 | 5.82 | -0.15 | -2.51 | 6.17 | 6.22 | 5.7699999 | 0 |
| 1718034900 | 5.97 | -0.59 | -8.99 | 6 | 6.0199999 | 5.89 | 0 |
| 1717775700 | 6.5599999 | -0.66 | -9.14 | 7.27 | 7.35 | 6.5599999 | 0 |
| 1717689300 | 7.22 | 0.13 | 1.83 | 7.21 | 7.36 | 7.06 | 0 |
| 1717602900 | 7.09 | -0.14 | -1.94 | 7.2 | 7.29 | 7.06 | 0 |
| 1717516500 | 7.23 | -0.06 | -0.82 | 7.42 | 7.42 | 7.07 | 0 |
| 1717430100 | 7.29 | 0.32 | 4.59 | 7 | 7.29 | 6.79 | 0 |
| 1717170900 | 6.97 | 0.01 | 0.14 | 6.75 | 7.27 | 6.72 | 0 |
| 1717084500 | 6.96 | 0.23 | 3.42 | 6.5199999 | 6.96 | 6.51 | 0 |
| 1716998100 | 6.73 | -0.53 | -7.30 | 6.99 | 7.09 | 6.7 | 0 |
| 1716911700 | 7.26 | 0.15 | 2.11 | 7.26 | 7.36 | 7.12 | 0 |
| 1716825300 | 7.11 | 0 | 0.00 | 7.02 | 7.17 | 6.99 | 0 |
| 1716566100 | 7.11 | 0.24 | 3.49 | 6.73 | 7.11 | 6.73 | 0 |
| 1716479700 | 6.87 | -0.1 | -1.43 | 6.88 | 7.18 | 6.76 | 0 |
| 1716393300 | 6.97 | -0.17 | -2.38 | 7.17 | 7.2 | 6.86 | 0 |
| 1716306900 | 7.14 | -0.07 | -0.97 | 7.19 | 7.31 | 7.08 | 0 |
| 1716220500 | 7.21 | -0.12 | -1.64 | 7.39 | 7.4 | 7.16 | 0 |
| 1715961300 | 7.33 | 0 | 0.00 | 7.26 | 7.38 | 7.03 | 0 |
| 1715874900 | 7.33 | -0.02 | -0.27 | 7.42 | 7.42 | 7.22 | 0 |
| 1715788500 | 7.35 | 0.45 | 6.52 | 6.98 | 7.35 | 6.94 | 0 |
| 1715702100 | 6.9 | 0.22 | 3.29 | 6.63 | 6.97 | 6.54 | 0 |
| 1715615700 | 6.68 | 0.16 | 2.45 | 6.54 | 6.81 | 6.49 | 0 |
| 1715356500 | 6.5199999 | -0.06 | -0.91 | 6.6 | 6.7 | 6.46 | 0 |
| 1715270100 | 6.58 | 0.22 | 3.46 | 6.3 | 6.62 | 6.16 | 0 |
| 1715183700 | 6.36 | -0.25 | -3.78 | 6.3099999 | 6.4 | 6.25 | 0 |
| 1715097300 | 6.61 | -0.01 | -0.15 | 6.44 | 6.71 | 6.42 | 0 |
| 1715010900 | 6.62 | 0.01 | 0.15 | 6.51 | 6.73 | 6.46 | 0 |
| 1714751700 | 6.61 | 0.62 | 10.35 | 6.3 | 6.93 | 6.22 | 0 |
| 1714665300 | 5.99 | 0.05 | 0.84 | 6.14 | 6.23 | 5.8 | 0 |
| 1714492500 | 5.94 | -0.24 | -3.88 | 6.0199999 | 6.3099999 | 5.93 | 0 |
| 1714406100 | 6.18 | 0.31 | 5.28 | 6.24 | 6.2699999 | 5.96 | 0 |
| 1714146900 | 5.87 | -0.35 | -5.63 | 6.3 | 6.51 | 5.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
