We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 6.5 | -0.46 | -6.61 | 7.1 | 7.13 | 6.5 | 0 |
| 1727970900 | 6.96 | -0.26 | -3.60 | 7.09 | 7.23 | 6.93 | 0 |
| 1727884500 | 7.22 | -0.21 | -2.83 | 7.38 | 7.53 | 7.17 | 0 |
| 1727798100 | 7.43 | -0.72 | -8.83 | 8.01 | 8.05 | 7.39 | 0 |
| 1727711700 | 8.15 | -0.16 | -1.93 | 8.28 | 8.6199999 | 8.08 | 0 |
| 1727452500 | 8.31 | -0.11 | -1.31 | 8.3 | 8.57 | 7.99 | 0 |
| 1727366100 | 8.42 | 0.16 | 1.94 | 8.2 | 8.43 | 8.01 | 0 |
| 1727279700 | 8.26 | 0 | 0.00 | 8.58 | 8.71 | 8.26 | 0 |
| 1727193300 | 8.26 | 0.15 | 1.85 | 7.92 | 8.31 | 7.86 | 0 |
| 1727106900 | 8.11 | -0.07 | -0.86 | 8.34 | 8.34 | 7.7 | 0 |
| 1726847700 | 8.18 | -0.04 | -0.49 | 8.42 | 8.53 | 8.18 | 0 |
| 1726761300 | 8.22 | 0.2 | 2.49 | 8.13 | 8.52 | 8.02 | 0 |
| 1726674900 | 8.02 | -0.05 | -0.62 | 8.07 | 8.21 | 7.97 | 0 |
| 1726588500 | 8.07 | -0.06 | -0.74 | 8.13 | 8.28 | 8.02 | 0 |
| 1726502100 | 8.13 | 0.27 | 3.44 | 7.92 | 8.21 | 7.91 | 0 |
| 1726242900 | 7.86 | 0.42 | 5.65 | 7.82 | 7.96 | 7.76 | 0 |
| 1726156500 | 7.44 | 0.19 | 2.62 | 7.3 | 7.51 | 7.2 | 0 |
| 1726070100 | 7.25 | -0.13 | -1.76 | 7.53 | 7.61 | 7.2 | 0 |
| 1725983700 | 7.38 | -0.12 | -1.60 | 7.5 | 7.58 | 7.31 | 0 |
| 1725897300 | 7.5 | -0.59 | -7.29 | 7.77 | 7.79 | 7.49 | 0 |
| 1725638100 | 8.09 | 0.16 | 2.02 | 8.2 | 8.3699999 | 7.79 | 0 |
| 1725551700 | 7.93 | 0 | 0.00 | 7.92 | 8.2 | 7.91 | 0 |
| 1725465300 | 7.93 | 0.33 | 4.34 | 7.72 | 8.01 | 7.6 | 0 |
| 1725378900 | 7.6 | -0.25 | -3.18 | 7.72 | 7.82 | 7.55 | 0 |
| 1725292500 | 7.85 | 0.01 | 0.13 | 7.76 | 7.92 | 7.75 | 0 |
| 1725033300 | 7.84 | -0.11 | -1.38 | 7.95 | 8.09 | 7.8 | 0 |
| 1724946900 | 7.95 | -0.42 | -5.02 | 8.45 | 8.47 | 7.8 | 0 |
| 1724860500 | 8.3699999 | -0.34 | -3.90 | 8.52 | 8.65 | 8.2 | 0 |
| 1724774100 | 8.71 | -0.03 | -0.34 | 8.73 | 8.82 | 8.61 | 0 |
| 1724687700 | 8.74 | -0.24 | -2.67 | 8.85 | 8.91 | 8.63 | 0 |
| 1724428500 | 8.98 | 0.69 | 8.32 | 8.41 | 8.99 | 8.26 | 0 |
| 1724342100 | 8.2899999 | -0.25 | -2.93 | 8.58 | 8.67 | 8.23 | 0 |
| 1724255700 | 8.5399999 | 0.26 | 3.14 | 8.4 | 8.5399999 | 8.33 | 0 |
| 1724169300 | 8.28 | 0.34 | 4.28 | 8.06 | 8.3699999 | 8.02 | 0 |
| 1724082900 | 7.94 | 0.55 | 7.44 | 7.82 | 8.03 | 7.69 | 0 |
| 1723823700 | 7.39 | -0.28 | -3.65 | 7.34 | 7.49 | 7.27 | 0 |
| 1723650900 | 7.67 | 0.59 | 8.33 | 7.37 | 7.87 | 7.37 | 0 |
| 1723564500 | 7.08 | 0.11 | 1.58 | 6.97 | 7.17 | 6.79 | 0 |
| 1723478100 | 6.97 | 0.07 | 1.01 | 6.82 | 6.97 | 6.79 | 0 |
| 1723218900 | 6.9 | 0.13 | 1.92 | 6.85 | 6.95 | 6.76 | 0 |
| 1723132500 | 6.77 | -0.2 | -2.87 | 7.01 | 7.07 | 6.55 | 0 |
| 1723046100 | 6.97 | 0.01 | 0.14 | 6.77 | 7.01 | 6.77 | 0 |
| 1722959700 | 6.96 | -0.39 | -5.31 | 7.12 | 7.12 | 6.76 | 0 |
| 1722873300 | 7.35 | 0.41 | 5.91 | 6.85 | 7.58 | 6.7 | 0 |
| 1722614100 | 6.94 | 1.16 | 20.07 | 5.92 | 6.96 | 5.8099999 | 0 |
| 1722527700 | 5.78 | -0.31 | -5.09 | 6.14 | 6.14 | 5.73 | 0 |
| 1722441300 | 6.09 | 0.14 | 2.35 | 6.09 | 6.32 | 5.99 | 0 |
| 1722354900 | 5.95 | -0.18 | -2.94 | 6.09 | 6.24 | 5.94 | 0 |
| 1722268500 | 6.13 | -0.33 | -5.11 | 6.45 | 6.47 | 5.97 | 0 |
| 1722009300 | 6.46 | -0.04 | -0.62 | 6.45 | 6.54 | 6.34 | 0 |
| 1721922900 | 6.5 | 0.02 | 0.31 | 6.36 | 6.5199999 | 6.24 | 0 |
| 1721836500 | 6.48 | 0 | 0.00 | 6.45 | 6.57 | 6.23 | 0 |
| 1721750100 | 6.48 | -0.25 | -3.71 | 6.78 | 6.78 | 6.4 | 0 |
| 1721663700 | 6.73 | -0.08 | -1.17 | 6.74 | 6.82 | 6.66 | 0 |
| 1721404500 | 6.81 | -0.18 | -2.58 | 6.82 | 6.86 | 6.73 | 0 |
| 1721318100 | 6.99 | -0.24 | -3.32 | 7.22 | 7.24 | 6.99 | 0 |
| 1721231700 | 7.23 | 0.43 | 6.32 | 6.94 | 7.32 | 6.92 | 0 |
| 1721145300 | 6.8 | -0.28 | -3.95 | 6.83 | 6.97 | 6.71 | 0 |
| 1721058900 | 7.08 | 0.03 | 0.43 | 6.9 | 7.14 | 6.83 | 125 |
| 1720799700 | 7.05 | 0.31 | 4.60 | 6.75 | 7.07 | 6.66 | 0 |
| 1720713300 | 6.74 | 0.37 | 5.81 | 6.45 | 6.96 | 6.43 | 0 |
| 1720626900 | 6.37 | 0.13 | 2.08 | 6.3 | 6.39 | 6.2699999 | 0 |
| 1720540500 | 6.24 | -0.22 | -3.41 | 6.41 | 6.42 | 6.23 | 0 |
| 1720454100 | 6.46 | 0.03 | 0.47 | 6.37 | 6.5599999 | 6.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
