Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial PIssuer | F28873 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.88 | 12.13 | 12.89 | 12.70 |
F28873 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28873 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 12.80 | 0.16 | 1.27% | 12.77 | 12.89 | 12.55 | 0 |
29 May 2024 | 12.64 | 0.05 | 0.40% | 12.50 | 12.86 | 12.37 | 0 |
28 May 2024 | 12.59 | 0.19 | 1.53% | 12.45 | 12.77 | 12.45 | 0 |
25 May 2024 | 12.40 | -0.26 | -2.05% | 12.85 | 12.92 | 12.38 | 0 |
24 May 2024 | 12.66 | 0.38 | 3.09% | 12.32 | 12.76 | 12.08 | 0 |
23 May 2024 | 12.28 | -0.14 | -1.13% | 11.87 | 12.28 | 11.87 | 0 |
22 May 2024 | 12.42 | -0.39 | -3.04% | 12.76 | 12.91 | 12.36 | 0 |
21 May 2024 | 12.81 | 0.33 | 2.64% | 12.46 | 12.85 | 12.42 | 0 |
18 May 2024 | 12.48 | -0.32 | -2.50% | 12.77 | 12.94 | 12.45 | 0 |
17 May 2024 | 12.80 | 0.05 | 0.39% | 12.76 | 13.04 | 12.69 | 0 |
16 May 2024 | 12.75 | 0.29 | 2.33% | 12.51 | 12.90 | 12.14 | 0 |
15 May 2024 | 12.46 | -0.60 | -4.59% | 13.08 | 13.16 | 12.43 | 0 |
14 May 2024 | 13.06 | -0.34 | -2.54% | 13.42 | 13.43 | 12.83 | 0 |
11 May 2024 | 13.40 | 0.34 | 2.60% | 13.07 | 13.49 | 12.90 | 0 |
10 May 2024 | 13.06 | 0.16 | 1.24% | 12.97 | 13.17 | 12.80 | 0 |
09 May 2024 | 12.90 | 0.48 | 3.86% | 12.64 | 13.28 | 12.59 | 0 |
08 May 2024 | 12.42 | 0.33 | 2.73% | 12.02 | 12.52 | 11.91 | 0 |
07 May 2024 | 12.09 | -0.33 | -2.66% | 12.30 | 12.30 | 11.70 | 0 |
04 May 2024 | 12.42 | -0.05 | -0.40% | 12.34 | 12.56 | 11.98 | 0 |
03 May 2024 | 12.47 | 0.38 | 3.14% | 12.32 | 12.80 | 11.94 | 0 |
01 May 2024 | 12.09 | 0.85 | 7.56% | 11.30 | 12.09 | 11.17 | 0 |