We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 13.98 | -0.01 | -0.07 | 13.96 | 14.05 | 13.86 | 0 |
| 1721922900 | 13.99 | 0 | 0.00 | 13.86 | 14.03 | 13.76 | 0 |
| 1721836500 | 13.99 | 0.01 | 0.07 | 13.95 | 14.06 | 13.76 | 0 |
| 1721750100 | 13.98 | -0.23 | -1.62 | 14.25 | 14.25 | 13.91 | 0 |
| 1721663700 | 14.21 | -0.06 | -0.42 | 14.22 | 14.29 | 14.14 | 0 |
| 1721404500 | 14.27 | -0.17 | -1.18 | 14.29 | 14.32 | 14.2 | 0 |
| 1721318100 | 14.44 | -0.21 | -1.43 | 14.66 | 14.68 | 14.44 | 0 |
| 1721231700 | 14.65 | 0.38 | 2.66 | 14.42 | 14.75 | 14.36 | 0 |
| 1721145300 | 14.27 | -0.25 | -1.72 | 14.32 | 14.44 | 14.19 | 0 |
| 1721058900 | 14.52 | 0.01 | 0.07 | 14.37 | 14.59 | 14.3 | 0 |
| 1720799700 | 14.51 | 0.28 | 1.97 | 14.22 | 14.53 | 14.16 | 0 |
| 1720713300 | 14.23 | 0.35 | 2.52 | 13.94 | 14.43 | 13.94 | 0 |
| 1720626900 | 13.88 | 0.13 | 0.95 | 13.81 | 13.9 | 13.79 | 0 |
| 1720540500 | 13.75 | -0.21 | -1.50 | 13.91 | 13.92 | 13.75 | 0 |
| 1720454100 | 13.96 | 0.02 | 0.14 | 13.89 | 14.05 | 13.83 | 5 |
| 1720194900 | 13.94 | 0.11 | 0.80 | 13.9 | 13.99 | 13.83 | 0 |
| 1720108500 | 13.83 | 0.07 | 0.51 | 13.64 | 13.83 | 13.62 | 0 |
| 1720022100 | 13.76 | 0.52 | 3.93 | 13.27 | 13.86 | 13.25 | 0 |
| 1719935700 | 13.24 | 0.08 | 0.61 | 13.24 | 13.32 | 13.03 | 0 |
| 1719849300 | 13.16 | 0.06 | 0.46 | 13.45 | 13.57 | 13.15 | 0 |
| 1719590100 | 13.1 | 0.09 | 0.69 | 12.93 | 13.15 | 12.93 | 0 |
| 1719503700 | 13.01 | 0.16 | 1.25 | 12.96 | 13.2 | 12.84 | 0 |
| 1719417300 | 12.85 | -0.23 | -1.76 | 13.05 | 13.05 | 12.73 | 0 |
| 1719330900 | 13.08 | -0.17 | -1.28 | 13.34 | 13.34 | 12.96 | 0 |
| 1719244500 | 13.25 | 0.31 | 2.40 | 13.03 | 13.4 | 13.03 | 0 |
| 1718985300 | 12.94 | -0.25 | -1.90 | 13.2 | 13.23 | 12.85 | 0 |
| 1718898900 | 13.19 | -0.25 | -1.86 | 13.37 | 13.37 | 13.18 | 0 |
| 1718812500 | 13.44 | 0.03 | 0.22 | 13.36 | 13.51 | 13.32 | 0 |
| 1718726100 | 13.41 | 0.13 | 0.98 | 13.29 | 13.57 | 13.19 | 0 |
| 1718639700 | 13.28 | 0.18 | 1.37 | 13.05 | 13.29 | 13.01 | 0 |
| 1718380500 | 13.1 | -0.56 | -4.10 | 13.36 | 13.39 | 12.87 | 0 |
| 1718294100 | 13.66 | -0.69 | -4.81 | 13.99 | 14.07 | 13.65 | 0 |
| 1718207700 | 14.35 | 0.98 | 7.33 | 13.51 | 14.35 | 13.44 | 0 |
| 1718121300 | 13.37 | -0.14 | -1.04 | 13.7 | 13.74 | 13.31 | 0 |
| 1718034900 | 13.51 | -0.54 | -3.84 | 13.59 | 13.71 | 13.45 | 0 |
| 1717775700 | 14.05 | -0.61 | -4.16 | 14.71 | 14.78 | 14.05 | 0 |
| 1717689300 | 14.66 | 0.12 | 0.83 | 14.65 | 14.77 | 14.52 | 0 |
| 1717602900 | 14.54 | -0.13 | -0.89 | 14.64 | 14.72 | 14.5 | 0 |
| 1717516500 | 14.67 | -0.04 | -0.27 | 14.84 | 14.84 | 14.51 | 0 |
| 1717430100 | 14.71 | 0.29 | 2.01 | 14.45 | 14.71 | 14.26 | 0 |
| 1717170900 | 14.42 | 0 | 0.00 | 14.23 | 14.71 | 14.19 | 0 |
| 1717084500 | 14.42 | 0.22 | 1.55 | 14.01 | 14.42 | 14.01 | 0 |
| 1716998100 | 14.2 | -0.5 | -3.40 | 14.45 | 14.55 | 14.18 | 0 |
| 1716911700 | 14.7 | 0.14 | 0.96 | 14.7 | 14.79 | 14.57 | 0 |
| 1716825300 | 14.56 | 0 | 0.00 | 14.48 | 14.62 | 14.45 | 0 |
| 1716566100 | 14.56 | 0.24 | 1.68 | 14.24 | 14.56 | 14.23 | 0 |
| 1716479700 | 14.32 | -0.12 | -0.83 | 14.31 | 14.62 | 14.24 | 0 |
| 1716393300 | 14.44 | -0.14 | -0.96 | 14.61 | 14.64 | 14.33 | 0 |
| 1716306900 | 14.58 | -0.07 | -0.48 | 14.63 | 14.74 | 14.54 | 0 |
| 1716220500 | 14.65 | -0.11 | -0.75 | 14.82 | 14.83 | 14.6 | 0 |
| 1715961300 | 14.76 | 0 | 0.00 | 14.69 | 14.8 | 14.48 | 0 |
| 1715874900 | 14.76 | -0.01 | -0.07 | 14.84 | 14.84 | 14.64 | 0 |
| 1715788500 | 14.77 | 0.41 | 2.86 | 14.43 | 14.77 | 14.4 | 0 |
| 1715702100 | 14.36 | 0.2 | 1.41 | 14.12 | 14.42 | 14.03 | 0 |
| 1715615700 | 14.16 | 0.14 | 1.00 | 14.03 | 14.28 | 13.99 | 0 |
| 1715356500 | 14.02 | -0.05 | -0.36 | 14.09 | 14.18 | 13.96 | 0 |
| 1715270100 | 14.07 | 0.21 | 1.52 | 13.81 | 14.1 | 13.68 | 0 |
| 1715183700 | 13.86 | -0.24 | -1.70 | 13.82 | 13.91 | 13.76 | 0 |
| 1715097300 | 14.1 | -0.01 | -0.07 | 13.94 | 14.17 | 13.93 | 0 |
| 1715010900 | 14.11 | 0.02 | 0.14 | 14.01 | 14.2 | 13.97 | 0 |
| 1714751700 | 14.09 | 0.58 | 4.29 | 13.81 | 14.39 | 13.74 | 0 |
| 1714665300 | 13.51 | 0.02 | 0.15 | 13.66 | 13.75 | 13.34 | 0 |
| 1714492500 | 13.49 | -0.2 | -1.46 | 13.54 | 13.82 | 13.46 | 0 |
| 1714406100 | 13.69 | 0.28 | 2.09 | 13.76 | 13.77 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
