We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744127700 | 8.01 | 0.06 | 0.75 | 7.86 | 8.01 | 7.85 | 0 |
| 1744041300 | 7.95 | 0.22 | 2.85 | 8.09 | 8.15 | 7.75 | 0 |
| 1743782100 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1743695700 | 7.73 | 0.08 | 1.05 | 7.75 | 7.79 | 7.6 | 0 |
| 1743609300 | 7.65 | -0.04 | -0.52 | 7.73 | 7.8 | 7.64 | 0 |
| 1743522900 | 7.69 | 0.03 | 0.39 | 7.65 | 7.73 | 7.62 | 0 |
| 1743436500 | 7.66 | 0.16 | 2.13 | 7.55 | 7.7 | 7.53 | 0 |
| 1743180900 | 7.5 | 0.1 | 1.35 | 7.38 | 7.52 | 7.36 | 0 |
| 1743094500 | 7.4 | 0.14 | 1.93 | 7.46 | 7.55 | 7.38 | 0 |
| 1743008100 | 7.26 | 0.11 | 1.54 | 7.16 | 7.28 | 7.12 | 0 |
| 1742921700 | 7.15 | 0.05 | 0.70 | 7.11 | 7.17 | 7.07 | 0 |
| 1742835300 | 7.1 | 0.01 | 0.14 | 7.04 | 7.12 | 7.02 | 0 |
| 1742576100 | 7.09 | 0.04 | 0.57 | 7.07 | 7.15 | 7.06 | 0 |
| 1742489700 | 7.05 | 0.18 | 2.62 | 6.87 | 7.1 | 6.86 | 0 |
| 1742403300 | 6.87 | 0.03 | 0.44 | 6.85 | 6.91 | 6.81 | 0 |
| 1742316900 | 6.84 | -0.04 | -0.58 | 6.86 | 6.87 | 6.72 | 0 |
| 1742230500 | 6.88 | -0.05 | -0.72 | 6.89 | 6.91 | 6.81 | 0 |
| 1741971300 | 6.93 | 0.07 | 1.02 | 6.92 | 6.95 | 6.86 | 0 |
| 1741884900 | 6.86 | 0.08 | 1.18 | 6.76 | 6.93 | 6.74 | 0 |
| 1741798500 | 6.78 | 0.15 | 2.26 | 6.61 | 6.92 | 6.6 | 0 |
| 1741712100 | 6.63 | 0.12 | 1.84 | 6.5199999 | 6.65 | 6.42 | 0 |
| 1741625700 | 6.51 | -0.26 | -3.84 | 6.72 | 6.73 | 6.51 | 0 |
| 1741366500 | 6.77 | -0.03 | -0.44 | 6.83 | 6.86 | 6.72 | 0 |
| 1741280100 | 6.8 | -0.07 | -1.02 | 6.81 | 6.86 | 6.75 | 0 |
| 1741193700 | 6.87 | -0.05 | -0.72 | 6.79 | 6.87 | 6.7 | 0 |
| 1741107300 | 6.92 | 0.36 | 5.49 | 6.66 | 6.92 | 6.66 | 0 |
| 1741020900 | 6.5599999 | -0.09 | -1.35 | 6.59 | 6.7 | 6.45 | 0 |
| 1740761700 | 6.65 | 0.03 | 0.45 | 6.64 | 6.68 | 6.62 | 0 |
| 1740675300 | 6.62 | 0.23 | 3.60 | 6.48 | 6.62 | 6.48 | 0 |
| 1740588900 | 6.39 | 0.04 | 0.63 | 6.33 | 6.4 | 6.24 | 0 |
| 1740502500 | 6.35 | 0.01 | 0.16 | 6.41 | 6.42 | 6.3099999 | 0 |
| 1740416100 | 6.34 | -0.18 | -2.76 | 6.46 | 6.47 | 6.3099999 | 0 |
| 1740156900 | 6.5199999 | -0.06 | -0.91 | 6.59 | 6.59 | 6.45 | 0 |
| 1740070500 | 6.58 | -0.01 | -0.15 | 6.6 | 6.64 | 6.57 | 0 |
| 1739984100 | 6.59 | 0.12 | 1.85 | 6.54 | 6.64 | 6.51 | 0 |
| 1739897700 | 6.47 | -0.05 | -0.77 | 6.5199999 | 6.55 | 6.46 | 0 |
| 1739811300 | 6.5199999 | -0.1 | -1.51 | 6.59 | 6.6 | 6.51 | 0 |
| 1739552100 | 6.62 | 0.08 | 1.22 | 6.6 | 6.62 | 6.5199999 | 0 |
| 1739465700 | 6.54 | -0.24 | -3.54 | 6.77 | 6.77 | 6.54 | 0 |
| 1739379300 | 6.78 | 0.04 | 0.59 | 6.74 | 6.8 | 6.71 | 0 |
| 1739292900 | 6.74 | 0.09 | 1.35 | 6.68 | 6.76 | 6.67 | 0 |
| 1739206500 | 6.65 | -0.11 | -1.63 | 6.75 | 6.76 | 6.64 | 0 |
| 1738947300 | 6.76 | 0.44 | 6.96 | 6.5199999 | 6.76 | 6.51 | 0 |
| 1738860900 | 6.32 | -0.08 | -1.25 | 6.38 | 6.43 | 6.32 | 0 |
| 1738774500 | 6.4 | 0.1 | 1.59 | 6.35 | 6.49 | 6.33 | 0 |
| 1738688100 | 6.3 | -0.09 | -1.41 | 6.36 | 6.42 | 6.29 | 0 |
| 1738601700 | 6.39 | 0.25 | 4.07 | 6.39 | 6.48 | 6.36 | 0 |
| 1738342500 | 6.14 | 0.03 | 0.49 | 6.13 | 6.14 | 6.0599999 | 0 |
| 1738256100 | 6.11 | -0.06 | -0.97 | 6.19 | 6.2 | 6.1 | 0 |
| 1738169700 | 6.17 | 0.02 | 0.33 | 6.12 | 6.2 | 6.1 | 0 |
| 1738083300 | 6.15 | 0.13 | 2.16 | 6.03 | 6.15 | 5.99 | 0 |
| 1737996900 | 6.0199999 | -0.13 | -2.11 | 6.2 | 6.21 | 6 | 0 |
| 1737737700 | 6.15 | -0.18 | -2.84 | 6.33 | 6.33 | 6.08 | 0 |
| 1737651300 | 6.33 | 0.11 | 1.77 | 6.37 | 6.41 | 6.33 | 0 |
| 1737564900 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1737478500 | 6.22 | 0.09 | 1.47 | 6.17 | 6.2699999 | 6.16 | 0 |
| 1737392100 | 6.13 | -0.08 | -1.29 | 6.22 | 6.3 | 6.05 | 0 |
| 1737132900 | 6.21 | 0.01 | 0.16 | 6.21 | 6.22 | 6.12 | 0 |
| 1737046500 | 6.2 | 0 | 0.00 | 6.23 | 6.23 | 6.11 | 0 |
| 1736960100 | 6.2 | -0.15 | -2.36 | 6.35 | 6.38 | 6.2 | 0 |
| 1736873700 | 6.35 | 0.02 | 0.32 | 6.34 | 6.38 | 6.22 | 0 |
| 1736787300 | 6.33 | -0.11 | -1.71 | 6.47 | 6.47 | 6.23 | 0 |
| 1736528100 | 6.44 | 0.07 | 1.10 | 6.44 | 6.53 | 6.32 | 0 |
| 1736441700 | 6.37 | 0.01 | 0.16 | 6.37 | 6.41 | 6.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
