We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 3.38 | 0.08 | 2.42 | 3.34 | 3.4 | 3.27 | 0 |
| 1741884900 | 3.3 | -0.05 | -1.49 | 3.35 | 3.37 | 3.2799999 | 0 |
| 1741798500 | 3.35 | 0.08 | 2.45 | 3.33 | 3.41 | 3.31 | 0 |
| 1741712100 | 3.27 | -0.12 | -3.54 | 3.39 | 3.44 | 3.2599999 | 0 |
| 1741625700 | 3.39 | -0.1 | -2.87 | 3.52 | 3.52 | 3.36 | 0 |
| 1741366500 | 3.49 | 0.03 | 0.87 | 3.44 | 3.5 | 3.41 | 0 |
| 1741280100 | 3.46 | 0.03 | 0.87 | 3.48 | 3.5 | 3.41 | 0 |
| 1741193700 | 3.43 | 0.17 | 5.21 | 3.37 | 3.48 | 3.33 | 0 |
| 1741107300 | 3.2599999 | -0.16 | -4.68 | 3.36 | 3.39 | 3.21 | 0 |
| 1741020900 | 3.42 | 0.09 | 2.70 | 3.3 | 3.44 | 3.29 | 0 |
| 1740761700 | 3.33 | -0.02 | -0.60 | 3.34 | 3.36 | 3.31 | 0 |
| 1740675300 | 3.35 | -0.02 | -0.59 | 3.38 | 3.4 | 3.32 | 0 |
| 1740588900 | 3.37 | 0.17 | 5.31 | 3.2799999 | 3.38 | 3.2599999 | 0 |
| 1740502500 | 3.2 | 0.07 | 2.24 | 3.14 | 3.23 | 3.13 | 0 |
| 1740416100 | 3.13 | 0.02 | 0.64 | 3.18 | 3.2 | 3.07 | 0 |
| 1740156900 | 3.11 | 0.02 | 0.65 | 3.1 | 3.12 | 3.08 | 0 |
| 1740070500 | 3.09 | -0.02 | -0.64 | 3.14 | 3.15 | 3.08 | 0 |
| 1739984100 | 3.11 | -0.03 | -0.96 | 3.13 | 3.19 | 3.1 | 0 |
| 1739897700 | 3.14 | 0.07 | 2.28 | 3.08 | 3.14 | 3.07 | 0 |
| 1739811300 | 3.07 | 0.09 | 2.85 | 3.0099999 | 3.08 | 3.0099999 | 0 |
| 1739552100 | 2.985 | 0.01 | 0.34 | 2.99 | 3.0099999 | 2.975 | 0 |
| 1739465700 | 2.975 | -0.05 | -1.49 | 3.07 | 3.07 | 2.97 | 0 |
| 1739379300 | 3.02 | 0 | 0.00 | 3.02 | 3.04 | 3 | 0 |
| 1739292900 | 3.02 | 0.09 | 2.90 | 2.945 | 3.02 | 2.935 | 0 |
| 1739206500 | 2.935 | -0.01 | -0.34 | 2.955 | 2.965 | 2.91 | 0 |
| 1738947300 | 2.945 | 0 | 0.00 | 2.945 | 2.965 | 2.915 | 0 |
| 1738860900 | 2.945 | 0.14 | 4.80 | 2.845 | 2.945 | 2.84 | 0 |
| 1738774500 | 2.81 | -0.04 | -1.40 | 2.825 | 2.855 | 2.795 | 0 |
| 1738688100 | 2.85 | 0.09 | 3.07 | 2.8 | 2.86 | 2.72 | 0 |
| 1738601700 | 2.765 | -0.04 | -1.25 | 2.7799999 | 2.8 | 2.715 | 0 |
| 1738342500 | 2.8 | -0.02 | -0.71 | 2.845 | 2.855 | 2.795 | 0 |
| 1738256100 | 2.82 | -0.03 | -0.88 | 2.855 | 2.87 | 2.815 | 0 |
| 1738169700 | 2.845 | 0.04 | 1.43 | 2.835 | 2.85 | 2.8 | 0 |
| 1738083300 | 2.805 | 0.02 | 0.72 | 2.795 | 2.82 | 2.765 | 0 |
| 1737996900 | 2.785 | -0.01 | -0.36 | 2.8 | 2.83 | 2.75 | 0 |
| 1737737700 | 2.795 | 0.02 | 0.72 | 2.795 | 2.83 | 2.785 | 0 |
| 1737651300 | 2.775 | 0.07 | 2.78 | 2.675 | 2.775 | 2.675 | 0 |
| 1737564900 | 2.7 | -0.07 | -2.35 | 2.785 | 2.785 | 2.695 | 0 |
| 1737478500 | 2.765 | -0.02 | -0.54 | 2.795 | 2.795 | 2.75 | 0 |
| 1737392100 | 2.7799999 | 0.03 | 1.28 | 2.755 | 2.8 | 2.755 | 0 |
| 1737132900 | 2.745 | 0.04 | 1.67 | 2.705 | 2.75 | 2.705 | 0 |
| 1737046500 | 2.7 | 0.01 | 0.19 | 2.695 | 2.735 | 2.695 | 0 |
| 1736960100 | 2.695 | 0.02 | 0.75 | 2.685 | 2.695 | 2.65 | 0 |
| 1736873700 | 2.675 | 0.11 | 4.29 | 2.595 | 2.675 | 2.595 | 0 |
| 1736787300 | 2.565 | -0.06 | -2.10 | 2.625 | 2.6349999 | 2.555 | 0 |
| 1736528100 | 2.62 | 0.03 | 1.16 | 2.595 | 2.64 | 2.59 | 0 |
| 1736441700 | 2.59 | 0.03 | 1.17 | 2.575 | 2.595 | 2.535 | 0 |
| 1736355300 | 2.56 | 0.04 | 1.59 | 2.5 | 2.585 | 2.49 | 0 |
| 1736268900 | 2.52 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.445 | 0 |
| 1736182500 | 2.5299999 | 0.08 | 3.48 | 2.515 | 2.5299999 | 2.435 | 0 |
| 1735923300 | 2.445 | -0.01 | -0.41 | 2.46 | 2.48 | 2.435 | 0 |
| 1735836900 | 2.455 | -0.02 | -0.61 | 2.48 | 2.52 | 2.345 | 0 |
| 1735577700 | 2.47 | -0.01 | -0.20 | 2.46 | 2.5 | 2.45 | 0 |
| 1735318500 | 2.475 | 0.04 | 1.85 | 2.41 | 2.48 | 2.4049999 | 0 |
| 1734972900 | 2.43 | -0.02 | -0.82 | 2.42 | 2.44 | 2.41 | 0 |
| 1734713700 | 2.45 | -0.02 | -0.81 | 2.46 | 2.46 | 2.38 | 0 |
| 1734627300 | 2.47 | -0.05 | -1.79 | 2.46 | 2.505 | 2.45 | 0 |
| 1734540900 | 2.515 | 0.04 | 1.41 | 2.49 | 2.525 | 2.46 | 0 |
| 1734454500 | 2.48 | -0.08 | -3.13 | 2.54 | 2.55 | 2.47 | 0 |
| 1734368100 | 2.56 | 0.02 | 0.99 | 2.5299999 | 2.6 | 2.5099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
