Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34601 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.961 | 0.961 | 0.979 | 0.969 | 0.953 |
F34601 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34601 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.971 | -0.007 | -0.72% | 0.961 | 0.979 | 0.961 | 0 |
17 May 2024 | 0.978 | 0.055 | 5.96% | 0.953 | 1.004 | 0.941 | 0 |
16 May 2024 | 0.923 | 0.02 | 2.21% | 0.886 | 0.937 | 0.886 | 0 |
15 May 2024 | 0.903 | 0.005 | 0.56% | 0.913 | 0.913 | 0.884 | 0 |
14 May 2024 | 0.898 | -0.006 | -0.66% | 0.894 | 0.914 | 0.887 | 0 |
11 May 2024 | 0.904 | -0.031 | -3.32% | 0.934 | 0.934 | 0.888 | 0 |
10 May 2024 | 0.935 | -0.017 | -1.79% | 0.964 | 0.968 | 0.932 | 0 |
09 May 2024 | 0.952 | 0.007 | 0.74% | 0.951 | 0.985 | 0.945 | 0 |
08 May 2024 | 0.945 | -0.019 | -1.97% | 0.96 | 0.967 | 0.944 | 0 |
07 May 2024 | 0.964 | -0.034 | -3.41% | 0.972 | 0.991 | 0.954 | 0 |
04 May 2024 | 0.998 | 0.025 | 2.57% | 0.979 | 1.003 | 0.954 | 0 |
03 May 2024 | 0.973 | 0.055 | 5.99% | 0.895 | 0.985 | 0.891 | 0 |
01 May 2024 | 0.918 | 0.024 | 2.68% | 0.893 | 0.918 | 0.862 | 0 |
30 Apr 2024 | 0.894 | 0.001 | 0.11% | 0.884 | 0.896 | 0.873 | 0 |
27 Apr 2024 | 0.893 | 0.001 | 0.11% | 0.878 | 0.901 | 0.87 | 0 |
26 Apr 2024 | 0.892 | -0.007 | -0.78% | 0.897 | 0.907 | 0.866 | 0 |
25 Apr 2024 | 0.899 | 0.047 | 5.52% | 0.849 | 0.903 | 0.825 | 0 |
24 Apr 2024 | 0.852 | -0.026 | -2.96% | 0.873 | 0.885 | 0.852 | 0 |
23 Apr 2024 | 0.878 | -0.017 | -1.90% | 0.874 | 0.903 | 0.867 | 0 |
20 Apr 2024 | 0.895 | -0.004 | -0.44% | 0.905 | 0.934 | 0.882 | 0 |