We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750175700 | 0.73 | -0.028 | -3.69 | 0.774 | 0.774 | 0.73 | 0 |
| 1750089300 | 0.758 | -0.002 | -0.26 | 0.736 | 0.762 | 0.729 | 0 |
| 1749830100 | 0.76 | -0.017 | -2.19 | 0.727 | 0.773 | 0.668 | 0 |
| 1749743700 | 0.777 | -0.035 | -4.31 | 0.8219999 | 0.8219999 | 0.774 | 0 |
| 1749657300 | 0.812 | 0 | 0.00 | 0.826 | 0.829 | 0.802 | 0 |
| 1749570900 | 0.812 | -0.065 | -7.41 | 0.868 | 0.868 | 0.812 | 0 |
| 1749484500 | 0.877 | -0.003 | -0.34 | 0.874 | 0.892 | 0.869 | 0 |
| 1749225300 | 0.88 | -0.034 | -3.72 | 0.892 | 0.902 | 0.874 | 0 |
| 1749138900 | 0.914 | 0.002 | 0.22 | 0.908 | 0.922 | 0.884 | 0 |
| 1749052500 | 0.912 | 0.029 | 3.28 | 0.872 | 0.912 | 0.864 | 0 |
| 1748966100 | 0.883 | -0.028 | -3.07 | 0.919 | 0.919 | 0.883 | 0 |
| 1748879700 | 0.911 | -0.051 | -5.30 | 0.955 | 0.962 | 0.906 | 0 |
| 1748620500 | 0.962 | -0.002 | -0.21 | 0.955 | 0.962 | 0.931 | 0 |
| 1748534100 | 0.964 | 0.009 | 0.94 | 0.935 | 0.967 | 0.934 | 0 |
| 1748447700 | 0.955 | 0.004 | 0.42 | 0.952 | 0.957 | 0.93 | 0 |
| 1748361300 | 0.951 | -0.008 | -0.83 | 0.966 | 0.966 | 0.936 | 0 |
| 1748274900 | 0.959 | -0.052 | -5.14 | 0.951 | 0.982 | 0.944 | 0 |
| 1748015700 | 1.0109999 | 0.02 | 1.71 | 0.987 | 1.041 | 0.974 | 0 |
| 1747929300 | 0.994 | 0.05 | 5.30 | 0.945 | 1.002 | 0.945 | 0 |
| 1747842900 | 0.944 | 0.014 | 1.51 | 0.93 | 0.944 | 0.915 | 0 |
| 1747756500 | 0.93 | -0.003 | -0.32 | 0.939 | 0.952 | 0.93 | 0 |
| 1747670100 | 0.933 | 0.015 | 1.63 | 0.924 | 0.942 | 0.914 | 0 |
| 1747410900 | 0.918 | -0.02 | -2.13 | 0.921 | 0.921 | 0.899 | 0 |
| 1747324500 | 0.938 | 0.029 | 3.19 | 0.92 | 0.952 | 0.918 | 0 |
| 1747238100 | 0.909 | 0.002 | 0.22 | 0.891 | 0.921 | 0.89 | 0 |
| 1747151700 | 0.907 | -0.042 | -4.43 | 0.929 | 0.959 | 0.907 | 0 |
| 1747065300 | 0.949 | -0.06 | -5.95 | 0.995 | 1.002 | 0.925 | 0 |
| 1746806100 | 1.0089999 | -0.07 | -6.31 | 1.056 | 1.068 | 0.999 | 0 |
| 1746719700 | 1.077 | -0.03 | -2.27 | 1.074 | 1.103 | 1.074 | 0 |
| 1746633300 | 1.102 | 0.01 | 0.73 | 1.071 | 1.121 | 1.071 | 0 |
| 1746546900 | 1.094 | -0.02 | -1.88 | 1.123 | 1.123 | 1.08 | 0 |
| 1746460500 | 1.115 | 0.02 | 1.46 | 1.075 | 1.163 | 1.075 | 0 |
| 1746201300 | 1.099 | 0 | 0.09 | 1.109 | 1.133 | 1.054 | 0 |
| 1746028500 | 1.098 | 0.01 | 0.92 | 1.076 | 1.135 | 1.063 | 0 |
| 1745942100 | 1.088 | 0.01 | 1.21 | 1.07 | 1.111 | 1.063 | 0 |
| 1745855700 | 1.075 | 0 | 0.37 | 1.049 | 1.089 | 1.046 | 0 |
| 1745596500 | 1.071 | -0.01 | -0.93 | 1.075 | 1.11 | 1.054 | 0 |
| 1745510100 | 1.081 | -0.09 | -8.00 | 1.139 | 1.139 | 1.078 | 0 |
| 1745423700 | 1.175 | 0.01 | 1.03 | 1.125 | 1.175 | 1.08 | 0 |
| 1745337300 | 1.163 | -0.04 | -3.24 | 1.19 | 1.222 | 1.158 | 0 |
| 1744905300 | 1.202 | -0.03 | -2.28 | 1.215 | 1.2569999 | 1.198 | 0 |
| 1744818900 | 1.23 | -0.08 | -5.82 | 1.316 | 1.3779999 | 1.23 | 0 |
| 1744732500 | 1.306 | -0.06 | -4.04 | 1.368 | 1.368 | 1.284 | 0 |
| 1744646100 | 1.361 | -0 | -0.29 | 1.313 | 1.375 | 1.303 | 0 |
| 1744386900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1744300500 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1744214100 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1744127700 | 1.365 | 0.05 | 4.04 | 1.16 | 1.372 | 1.1339999 | 0 |
| 1744041300 | 1.312 | 0.37 | 38.84 | 1.139 | 1.321 | 1.139 | 8000 |
| 1743782100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1743695700 | 0.945 | 0.118 | 14.27 | 0.872 | 0.956 | 0.852 | 0 |
| 1743609300 | 0.827 | 0.015 | 1.85 | 0.808 | 0.843 | 0.806 | 0 |
| 1743522900 | 0.812 | -0.024 | -2.87 | 0.843 | 0.844 | 0.812 | 0 |
| 1743436500 | 0.836 | 0.008 | 0.97 | 0.839 | 0.86 | 0.8219999 | 0 |
| 1743180900 | 0.828 | 0.027 | 3.37 | 0.8149999 | 0.83 | 0.802 | 0 |
| 1743094500 | 0.801 | -0.013 | -1.60 | 0.825 | 0.834 | 0.796 | 0 |
| 1743008100 | 0.8139999 | -0.029 | -3.44 | 0.84 | 0.84 | 0.803 | 0 |
| 1742921700 | 0.843 | -0.025 | -2.88 | 0.857 | 0.857 | 0.825 | 0 |
| 1742835300 | 0.868 | 0.012 | 1.40 | 0.843 | 0.88 | 0.841 | 0 |
| 1742576100 | 0.856 | 0.002 | 0.23 | 0.851 | 0.872 | 0.842 | 0 |
| 1742489700 | 0.854 | -0.015 | -1.73 | 0.871 | 0.887 | 0.849 | 0 |
| 1742403300 | 0.869 | -0.033 | -3.66 | 0.894 | 0.919 | 0.864 | 0 |
| 1742316900 | 0.902 | -0.029 | -3.11 | 0.924 | 0.927 | 0.887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
