We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.975 | -0.115 | -10.55 | 1.02 | 1.02 | 0.957 | 0 |
| 1721922900 | 1.09 | 0 | 0.00 | 1.109 | 1.145 | 1.089 | 0 |
| 1721836500 | 1.09 | -0 | -0.18 | 1.104 | 1.113 | 1.069 | 0 |
| 1721750100 | 1.092 | 0.02 | 1.58 | 1.078 | 1.095 | 1.039 | 0 |
| 1721663700 | 1.075 | 0 | 0.00 | 1.068 | 1.09 | 1.064 | 0 |
| 1721404500 | 1.075 | 0.04 | 4.37 | 1.049 | 1.085 | 1.049 | 0 |
| 1721318100 | 1.03 | -0.03 | -2.74 | 1.051 | 1.051 | 1.0149999 | 0 |
| 1721231700 | 1.059 | -0.04 | -3.29 | 1.09 | 1.09 | 1.045 | 0 |
| 1721145300 | 1.095 | 0.06 | 5.49 | 1.049 | 1.105 | 1.037 | 0 |
| 1721058900 | 1.038 | 0.01 | 1.07 | 1.0149999 | 1.048 | 1.0109999 | 0 |
| 1720799700 | 1.027 | -0.02 | -1.53 | 1.029 | 1.032 | 1 | 0 |
| 1720713300 | 1.043 | -0.01 | -0.86 | 1.054 | 1.067 | 1.038 | 0 |
| 1720626900 | 1.052 | -0.02 | -1.68 | 1.066 | 1.08 | 1.052 | 0 |
| 1720540500 | 1.07 | 0.04 | 4.09 | 1.032 | 1.07 | 1.032 | 0 |
| 1720454100 | 1.028 | 0.03 | 2.80 | 0.996 | 1.03 | 0.984 | 0 |
| 1720194900 | 1 | 0.036 | 3.73 | 0.96 | 1.0049999 | 0.957 | 0 |
| 1720108500 | 0.964 | -0.033 | -3.31 | 1.0009999 | 1.0049999 | 0.962 | 0 |
| 1720022100 | 0.997 | 0.025 | 2.57 | 0.962 | 1.0009999 | 0.962 | 0 |
| 1719935700 | 0.972 | -0.003 | -0.31 | 0.979 | 0.987 | 0.95 | 0 |
| 1719849300 | 0.975 | -0.049 | -4.79 | 0.977 | 1.0029999 | 0.972 | 0 |
| 1719590100 | 1.024 | -0 | -0.29 | 1.027 | 1.027 | 0.993 | 0 |
| 1719503700 | 1.027 | -0.01 | -1.25 | 1.038 | 1.038 | 0.997 | 0 |
| 1719417300 | 1.04 | -0 | -0.38 | 1.028 | 1.047 | 1.014 | 0 |
| 1719330900 | 1.044 | -0.01 | -0.76 | 1.054 | 1.054 | 0.999 | 0 |
| 1719244500 | 1.052 | -0.06 | -5.40 | 1.121 | 1.121 | 1.052 | 0 |
| 1718985300 | 1.112 | 0.05 | 4.51 | 1.076 | 1.114 | 1.063 | 0 |
| 1718898900 | 1.064 | -0.05 | -4.74 | 1.113 | 1.119 | 1.058 | 0 |
| 1718812500 | 1.117 | -0.03 | -2.79 | 1.153 | 1.161 | 1.104 | 0 |
| 1718726100 | 1.149 | -0.07 | -5.43 | 1.197 | 1.208 | 1.135 | 0 |
| 1718639700 | 1.215 | 0 | 0.08 | 1.202 | 1.231 | 1.184 | 0 |
| 1718380500 | 1.214 | 0.04 | 3.23 | 1.179 | 1.224 | 1.161 | 0 |
| 1718294100 | 1.176 | 0.06 | 5.47 | 1.114 | 1.179 | 1.109 | 0 |
| 1718207700 | 1.115 | 0.01 | 0.81 | 1.087 | 1.118 | 1.074 | 0 |
| 1718121300 | 1.106 | 0.03 | 2.60 | 1.073 | 1.111 | 1.066 | 0 |
| 1718034900 | 1.078 | -0.03 | -2.53 | 1.09 | 1.1259999 | 1.076 | 0 |
| 1717775700 | 1.106 | 0.02 | 1.84 | 1.072 | 1.109 | 1.062 | 0 |
| 1717689300 | 1.086 | -0.03 | -2.43 | 1.098 | 1.121 | 1.085 | 0 |
| 1717602900 | 1.113 | 0.02 | 1.55 | 1.088 | 1.113 | 1.078 | 0 |
| 1717516500 | 1.096 | 0.08 | 8.09 | 1.028 | 1.11 | 1.028 | 0 |
| 1717430100 | 1.014 | 0.02 | 2.42 | 0.98 | 1.0169999 | 0.956 | 0 |
| 1717170900 | 0.99 | -0.03 | -2.94 | 1.01 | 1.018 | 0.989 | 0 |
| 1717084500 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.033 | 1.0109999 | 0 |
| 1716998100 | 1.0149999 | 0.04 | 3.89 | 0.988 | 1.0149999 | 0.959 | 0 |
| 1716911700 | 0.977 | -0.005 | -0.51 | 0.987 | 0.996 | 0.97 | 0 |
| 1716825300 | 0.982 | -0.031 | -3.06 | 1.0069999 | 1.0189999 | 0.98 | 0 |
| 1716566100 | 1.0129999 | 0.02 | 1.60 | 1.008 | 1.03 | 1 | 0 |
| 1716479700 | 0.997 | -0.005 | -0.50 | 1.01 | 1.018 | 0.984 | 0 |
| 1716393300 | 1.002 | 0.03 | 2.98 | 0.971 | 1.022 | 0.969 | 0 |
| 1716306900 | 0.973 | 0.016 | 1.67 | 0.971 | 0.994 | 0.96 | 0 |
| 1716220500 | 0.957 | -0.014 | -1.44 | 0.968 | 0.978 | 0.922 | 0 |
| 1715961300 | 0.971 | -0.007 | -0.72 | 0.961 | 0.979 | 0.961 | 0 |
| 1715874900 | 0.978 | 0.055 | 5.96 | 0.953 | 1.004 | 0.941 | 0 |
| 1715788500 | 0.923 | 0.02 | 2.21 | 0.886 | 0.937 | 0.886 | 0 |
| 1715702100 | 0.903 | 0.005 | 0.56 | 0.913 | 0.913 | 0.884 | 0 |
| 1715615700 | 0.898 | -0.006 | -0.66 | 0.894 | 0.914 | 0.887 | 0 |
| 1715356500 | 0.904 | -0.031 | -3.32 | 0.934 | 0.934 | 0.888 | 0 |
| 1715270100 | 0.935 | -0.017 | -1.79 | 0.964 | 0.968 | 0.932 | 0 |
| 1715183700 | 0.952 | 0.007 | 0.74 | 0.951 | 0.985 | 0.945 | 0 |
| 1715097300 | 0.945 | -0.019 | -1.97 | 0.96 | 0.967 | 0.944 | 0 |
| 1715010900 | 0.964 | -0.034 | -3.41 | 0.972 | 0.991 | 0.954 | 0 |
| 1714751700 | 0.998 | 0.025 | 2.57 | 0.979 | 1.0029999 | 0.954 | 0 |
| 1714665300 | 0.973 | 0.055 | 5.99 | 0.895 | 0.985 | 0.891 | 0 |
| 1714492500 | 0.918 | 0.024 | 2.68 | 0.893 | 0.918 | 0.862 | 0 |
| 1714406100 | 0.894 | 0.001 | 0.11 | 0.884 | 0.896 | 0.873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
