Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34658 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1885 |
F34658 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34658 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.19 | -0.0015 | -0.78% | 0.184 | 0.1925 | 0.1795 | 0 |
18 Jun 2024 | 0.1915 | -0.0075 | -3.77% | 0.189 | 0.199 | 0.1795 | 0 |
15 Jun 2024 | 0.199 | 0.0355 | 21.71% | 0.1645 | 0.205 | 0.16 | 0 |
14 Jun 2024 | 0.1635 | 0.0185 | 12.76% | 0.1445 | 0.1675 | 0.1395 | 0 |
13 Jun 2024 | 0.145 | -0.006 | -3.97% | 0.1495 | 0.16 | 0.143 | 0 |
12 Jun 2024 | 0.151 | 0.007 | 4.86% | 0.1385 | 0.155 | 0.1375 | 0 |
11 Jun 2024 | 0.144 | -0.002 | -1.37% | 0.145 | 0.162 | 0.1435 | 0 |
08 Jun 2024 | 0.146 | 0.0055 | 3.91% | 0.1455 | 0.1525 | 0.1385 | 0 |
07 Jun 2024 | 0.1405 | -0.004 | -2.77% | 0.1435 | 0.1445 | 0.14 | 0 |
06 Jun 2024 | 0.1445 | -0.0105 | -6.77% | 0.1505 | 0.151 | 0.1375 | 0 |
05 Jun 2024 | 0.155 | 0.009 | 6.16% | 0.146 | 0.1585 | 0.146 | 0 |
04 Jun 2024 | 0.146 | 0.0025 | 1.74% | 0.138 | 0.147 | 0.129 | 0 |
01 Jun 2024 | 0.1435 | 0.0075 | 5.51% | 0.132 | 0.1455 | 0.127 | 0 |
31 May 2024 | 0.136 | -0.005 | -3.55% | 0.1465 | 0.1465 | 0.129 | 0 |
30 May 2024 | 0.141 | 0.012 | 9.30% | 0.1275 | 0.146 | 0.1275 | 0 |
29 May 2024 | 0.129 | 0.0055 | 4.45% | 0.1215 | 0.1345 | 0.119 | 0 |
28 May 2024 | 0.1235 | -0.01 | -7.49% | 0.13 | 0.134 | 0.1225 | 0 |
25 May 2024 | 0.1335 | -0.0045 | -3.26% | 0.144 | 0.1445 | 0.132 | 0 |
24 May 2024 | 0.138 | -0.002 | -1.43% | 0.1375 | 0.141 | 0.127 | 0 |
23 May 2024 | 0.14 | 0.002 | 1.45% | 0.14 | 0.1505 | 0.137 | 0 |
22 May 2024 | 0.138 | 0.0075 | 5.75% | 0.132 | 0.14 | 0.132 | 0 |
21 May 2024 | 0.1305 | 0.0045 | 3.57% | 0.121 | 0.131 | 0.121 | 0 |