We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 1.69 | 0.07 | 4.00 | 1.555 | 1.69 | 1.55 | 60 |
| 1744905300 | 1.625 | -0.08 | -4.41 | 1.675 | 1.705 | 1.59 | 0 |
| 1744818900 | 1.7 | -0.01 | -0.29 | 1.5049999 | 1.7 | 1.5049999 | 1377 |
| 1744732500 | 1.705 | 0.14 | 8.60 | 1.54 | 1.715 | 1.54 | 1701 |
| 1744646100 | 1.57 | 0.18 | 13.19 | 1.555 | 1.62 | 1.5049999 | 1213 |
| 1744386900 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1744300500 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1744214100 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1744127700 | 1.387 | 0.23 | 19.88 | 1.352 | 1.477 | 1.209 | 530 |
| 1744041300 | 1.157 | -1.42 | -55.07 | 1.317 | 1.805 | 0.927 | 13023 |
| 1743782100 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1743695700 | 2.575 | -0.82 | -24.04 | 2.855 | 3 | 2.52 | 0 |
| 1743609300 | 3.39 | -0.12 | -3.42 | 3.4 | 3.42 | 3.19 | 0 |
| 1743522900 | 3.51 | 0.31 | 9.69 | 3.3 | 3.52 | 3.27 | 0 |
| 1743436500 | 3.2 | -0.38 | -10.61 | 3.33 | 3.36 | 3.05 | 0 |
| 1743180900 | 3.58 | -0.25 | -6.53 | 3.7 | 3.79 | 3.5 | 0 |
| 1743094500 | 3.83 | -0.17 | -4.25 | 3.8 | 3.92 | 3.62 | 0 |
| 1743008100 | 4 | -0.35 | -8.05 | 4.41 | 4.47 | 4 | 115 |
| 1742921700 | 4.35 | 0.28 | 6.88 | 4.03 | 4.45 | 4.03 | 129 |
| 1742835300 | 4.07 | -0.04 | -0.97 | 4.28 | 4.33 | 3.98 | 129 |
| 1742576100 | 4.11 | -0.13 | -3.07 | 4.16 | 4.16 | 3.93 | 0 |
| 1742489700 | 4.24 | -0.34 | -7.42 | 4.5199999 | 4.58 | 4.1 | 0 |
| 1742403300 | 4.58 | 0.15 | 3.39 | 4.37 | 4.58 | 4.24 | 0 |
| 1742316900 | 4.43 | 0.25 | 5.98 | 4.32 | 4.5 | 4.3 | 0 |
| 1742230500 | 4.18 | 0.21 | 5.29 | 4 | 4.2 | 3.92 | 0 |
| 1741971300 | 3.97 | 0.34 | 9.37 | 3.73 | 4.03 | 3.58 | 0 |
| 1741884900 | 3.63 | -0.15 | -3.97 | 3.75 | 3.91 | 3.58 | 0 |
| 1741798500 | 3.78 | 0.26 | 7.39 | 3.75 | 3.99 | 3.61 | 0 |
| 1741712100 | 3.52 | -0.4 | -10.20 | 4.08 | 4.16 | 3.49 | 0 |
| 1741625700 | 3.92 | -0.5 | -11.31 | 4.67 | 4.67 | 3.91 | 0 |
| 1741366500 | 4.42 | -0.38 | -7.92 | 4.5 | 4.61 | 4.23 | 0 |
| 1741280100 | 4.8 | 0.19 | 4.12 | 4.95 | 5 | 4.36 | 0 |
| 1741193700 | 4.61 | 0.6 | 14.96 | 4.6 | 4.79 | 4.47 | 0 |
| 1741107300 | 4.01 | -1.07 | -21.06 | 4.76 | 4.76 | 3.93 | 0 |
| 1741020900 | 5.08 | 0.59 | 13.14 | 4.67 | 5.18 | 4.42 | 0 |
| 1740761700 | 4.49 | -0.09 | -1.97 | 4.2 | 4.54 | 4.17 | 0 |
| 1740675300 | 4.58 | -0.4 | -8.03 | 4.83 | 4.83 | 4.42 | 0 |
| 1740588900 | 4.98 | 0.49 | 10.91 | 4.73 | 5.01 | 4.68 | 0 |
| 1740502500 | 4.49 | -0.05 | -1.10 | 4.42 | 4.68 | 4.34 | 0 |
| 1740416100 | 4.54 | -0.11 | -2.37 | 4.85 | 4.85 | 4.42 | 0 |
| 1740156900 | 4.65 | 0.04 | 0.87 | 4.65 | 4.7699999 | 4.57 | 0 |
| 1740070500 | 4.61 | 0.03 | 0.66 | 4.64 | 4.84 | 4.59 | 0 |
| 1739984100 | 4.58 | -0.54 | -10.55 | 5.1 | 5.11 | 4.58 | 0 |
| 1739897700 | 5.12 | 0.11 | 2.20 | 5.05 | 5.15 | 4.92 | 0 |
| 1739811300 | 5.01 | 0.2 | 4.16 | 4.82 | 5.0199999 | 4.8 | 0 |
| 1739552100 | 4.8099999 | -0.04 | -0.82 | 4.75 | 4.99 | 4.75 | 0 |
| 1739465700 | 4.85 | 0.52 | 12.01 | 4.63 | 4.86 | 4.51 | 0 |
| 1739379300 | 4.33 | 0.08 | 1.88 | 4.33 | 4.36 | 4.13 | 0 |
| 1739292900 | 4.25 | 0.15 | 3.66 | 4.1 | 4.26 | 4.0599999 | 0 |
| 1739206500 | 4.1 | 0.23 | 5.94 | 3.96 | 4.1 | 3.95 | 0 |
| 1738947300 | 3.87 | -0.23 | -5.61 | 4.09 | 4.09 | 3.87 | 300 |
| 1738860900 | 4.1 | 0.48 | 13.26 | 3.77 | 4.1 | 3.75 | 300 |
| 1738774500 | 3.62 | -0.01 | -0.28 | 3.52 | 3.63 | 3.52 | 0 |
| 1738688100 | 3.63 | 0.24 | 7.08 | 3.42 | 3.63 | 3.31 | 0 |
| 1738601700 | 3.39 | -0.35 | -9.36 | 3.1 | 3.47 | 3.1 | 0 |
| 1738342500 | 3.74 | -0.02 | -0.53 | 3.78 | 3.9 | 3.71 | 0 |
| 1738256100 | 3.76 | 0.26 | 7.43 | 3.58 | 3.76 | 3.58 | 0 |
| 1738169700 | 3.5 | 0.12 | 3.55 | 3.6 | 3.6 | 3.49 | 0 |
| 1738083300 | 3.38 | 0.06 | 1.81 | 3.33 | 3.46 | 3.29 | 0 |
| 1737996900 | 3.32 | -0.14 | -4.05 | 3.2 | 3.39 | 3.07 | 0 |
| 1737737700 | 3.46 | -0.02 | -0.57 | 3.58 | 3.66 | 3.44 | 0 |
| 1737651300 | 3.48 | 0.23 | 7.08 | 3.38 | 3.48 | 3.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
