Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34698 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.35% | 4.50 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.43 | 4.32 | 4.49 | 4.50 | 4.44 |
F34698 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34698 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.47 | -0.04 | -0.89% | 4.43 | 4.49 | 4.32 | 300 |
| 17 May 2024 | 4.51 | -0.16 | -3.43% | 4.69 | 4.70 | 4.50 | 798 |
| 16 May 2024 | 4.67 | 0.12 | 2.64% | 4.61 | 4.68 | 4.52 | 0 |
| 15 May 2024 | 4.55 | 0.02 | 0.44% | 4.53 | 4.56 | 4.47 | 200 |
| 14 May 2024 | 4.53 | -0.01 | -0.22% | 4.59 | 4.59 | 4.48 | 299 |
| 11 May 2024 | 4.54 | 0.18 | 4.13% | 4.40 | 4.63 | 4.40 | 1,099 |
| 10 May 2024 | 4.36 | 0.15 | 3.56% | 4.17 | 4.39 | 4.14 | 0 |
| 09 May 2024 | 4.21 | 0.12 | 2.93% | 4.05 | 4.26 | 4.05 | 299 |
| 08 May 2024 | 4.09 | 0.32 | 8.49% | 3.85 | 4.09 | 3.83 | 1,049 |
| 07 May 2024 | 3.77 | 0.18 | 5.01% | 3.62 | 3.84 | 3.60 | 600 |
| 04 May 2024 | 3.59 | 0.13 | 3.76% | 3.53 | 3.70 | 3.50 | 100 |
| 03 May 2024 | 3.46 | -0.13 | -3.62% | 3.58 | 3.59 | 3.44 | 200 |
| 01 May 2024 | 3.59 | -0.33 | -8.42% | 3.91 | 3.97 | 3.58 | 400 |
| 30 Apr 2024 | 3.92 | -0.13 | -3.21% | 4.17 | 4.18 | 3.90 | 300 |
| 27 Apr 2024 | 4.05 | 0.39 | 10.66% | 3.88 | 4.10 | 3.81 | 1,499 |
| 26 Apr 2024 | 3.66 | -0.25 | -6.39% | 3.85 | 3.91 | 3.43 | 299 |
| 25 Apr 2024 | 3.91 | -0.12 | -2.98% | 4.15 | 4.16 | 3.89 | 0 |
| 24 Apr 2024 | 4.03 | 0.42 | 11.63% | 3.73 | 4.03 | 3.73 | 1,249 |
| 23 Apr 2024 | 3.61 | 0.11 | 3.14% | 3.61 | 3.71 | 3.51 | 0 |
