We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.06 | 0.001 | 1.69 | 0.06 | 0.062 | 0.0585 | 0 |
| 1721922900 | 0.059 | 0.003 | 5.36 | 0.0595 | 0.067 | 0.059 | 0 |
| 1721836500 | 0.056 | 0.0015 | 2.75 | 0.053 | 0.0605 | 0.0525 | 3400 |
| 1721750100 | 0.0545 | -0.002 | -3.54 | 0.0555 | 0.057 | 0.053 | 0 |
| 1721663700 | 0.0565 | -0.0095 | -14.39 | 0.064 | 0.064 | 0.056 | 0 |
| 1721404500 | 0.066 | 0.003 | 4.76 | 0.064 | 0.0675 | 0.064 | 1400 |
| 1721318100 | 0.063 | -0.003 | -4.55 | 0.0645 | 0.065 | 0.061 | 0 |
| 1721231700 | 0.066 | -0.003 | -4.35 | 0.068 | 0.07 | 0.064 | 0 |
| 1721145300 | 0.069 | 0 | 0.00 | 0.0714999 | 0.074 | 0.068 | 0 |
| 1721058900 | 0.069 | 0.0015 | 2.22 | 0.0709999 | 0.074 | 0.0675 | 0 |
| 1720799700 | 0.0675 | -0.003 | -4.26 | 0.0695 | 0.0709999 | 0.0675 | 0 |
| 1720713300 | 0.0704999 | -0.001 | -1.40 | 0.0685 | 0.0735 | 0.0685 | 0 |
| 1720626900 | 0.0714999 | -0.0075 | -9.49 | 0.0775 | 0.079 | 0.0714999 | 0 |
| 1720540500 | 0.079 | 0.0080001 | 11.27 | 0.072 | 0.08 | 0.072 | 0 |
| 1720454100 | 0.0709999 | -0.001 | -1.39 | 0.0745 | 0.0765 | 0.0645 | 0 |
| 1720194900 | 0.072 | 0.0045 | 6.67 | 0.066 | 0.0745 | 0.065 | 0 |
| 1720108500 | 0.0675 | -0.007 | -9.40 | 0.0725 | 0.073 | 0.067 | 0 |
| 1720022100 | 0.0745 | -0.011 | -12.87 | 0.08 | 0.082 | 0.0725 | 0 |
| 1719935700 | 0.0855 | 0.0075 | 9.62 | 0.079 | 0.089 | 0.079 | 0 |
| 1719849300 | 0.078 | -0.021 | -21.21 | 0.074 | 0.0855 | 0.074 | 0 |
| 1719590100 | 0.099 | 0.001 | 1.02 | 0.0955 | 0.1019999 | 0.093 | 0 |
| 1719503700 | 0.098 | 0.0015 | 1.55 | 0.094 | 0.0995 | 0.093 | 0 |
| 1719417300 | 0.0965 | 0.003 | 3.21 | 0.0895 | 0.1 | 0.088 | 0 |
| 1719330900 | 0.0935 | 0.0065001 | 7.47 | 0.0875 | 0.095 | 0.0859999 | 0 |
| 1719244500 | 0.0869999 | -0.017 | -16.35 | 0.1045 | 0.1045 | 0.0869999 | 0 |
| 1718985300 | 0.104 | 0.011 | 11.83 | 0.0905 | 0.1085 | 0.09 | 0 |
| 1718898900 | 0.093 | -0.007 | -7.00 | 0.0995 | 0.1 | 0.092 | 0 |
| 1718812500 | 0.1 | 0 | 0.00 | 0.097 | 0.1019999 | 0.094 | 0 |
| 1718726100 | 0.1 | -0.008 | -7.41 | 0.1 | 0.1035 | 0.096 | 0 |
| 1718639700 | 0.108 | -0.011 | -9.24 | 0.112 | 0.12 | 0.104 | 0 |
| 1718380500 | 0.119 | 0.0165001 | 16.10 | 0.0985 | 0.1285 | 0.0985 | 0 |
| 1718294100 | 0.1024999 | 0.0189999 | 22.75 | 0.0875 | 0.105 | 0.0855 | 0 |
| 1718207700 | 0.0835 | -0.0055 | -6.18 | 0.0864999 | 0.0869999 | 0.082 | 0 |
| 1718121300 | 0.089 | 0.0125 | 16.34 | 0.076 | 0.093 | 0.074 | 0 |
| 1718034900 | 0.0765 | 0.0075 | 10.87 | 0.0735 | 0.079 | 0.0735 | 0 |
| 1717775700 | 0.069 | -0.0005 | -0.72 | 0.069 | 0.0725 | 0.066 | 0 |
| 1717689300 | 0.0695 | -0.009 | -11.46 | 0.076 | 0.081 | 0.068 | 0 |
| 1717602900 | 0.0785 | 0.0015 | 1.95 | 0.0735 | 0.0795 | 0.0735 | 0 |
| 1717516500 | 0.077 | 0.012 | 18.46 | 0.066 | 0.079 | 0.066 | 0 |
| 1717430100 | 0.065 | -0.0015 | -2.26 | 0.0615 | 0.0655 | 0.061 | 0 |
| 1717170900 | 0.0665 | 0 | 0.00 | 0.0655 | 0.0685 | 0.065 | 0 |
| 1717084500 | 0.0665 | -0.0075 | -10.14 | 0.0765 | 0.077 | 0.0665 | 9000 |
| 1716998100 | 0.074 | 0.0065 | 9.63 | 0.0685 | 0.076 | 0.0675 | 0 |
| 1716911700 | 0.0675 | -0.0025 | -3.57 | 0.069 | 0.0695 | 0.066 | 0 |
| 1716825300 | 0.07 | 0.0005 | 0.72 | 0.0704999 | 0.0714999 | 0.069 | 0 |
| 1716566100 | 0.0695 | 0 | 0.00 | 0.075 | 0.076 | 0.069 | 0 |
| 1716479700 | 0.0695 | -0.0005 | -0.71 | 0.0695 | 0.072 | 0.0675 | 0 |
| 1716393300 | 0.07 | 0.002 | 2.94 | 0.0665 | 0.07 | 0.066 | 0 |
| 1716306900 | 0.068 | 0.0015 | 2.26 | 0.069 | 0.0714999 | 0.0675 | 0 |
| 1716220500 | 0.0665 | -0.001 | -1.48 | 0.065 | 0.0675 | 0.065 | 0 |
| 1715961300 | 0.0675 | -0.005 | -6.90 | 0.0735 | 0.0735 | 0.0675 | 0 |
| 1715874900 | 0.0725 | 0.0020001 | 2.84 | 0.0695 | 0.0735 | 0.0695 | 0 |
| 1715788500 | 0.0704999 | -0.0025 | -3.42 | 0.072 | 0.0735 | 0.069 | 0 |
| 1715702100 | 0.073 | -0.0065 | -8.18 | 0.08 | 0.08 | 0.072 | 0 |
| 1715615700 | 0.0795 | -0.0015 | -1.85 | 0.079 | 0.081 | 0.078 | 0 |
| 1715356500 | 0.081 | -0.003 | -3.57 | 0.084 | 0.0845 | 0.079 | 0 |
| 1715270100 | 0.084 | 0.003 | 3.70 | 0.081 | 0.0864999 | 0.0805 | 0 |
| 1715183700 | 0.081 | 0 | 0.00 | 0.08 | 0.084 | 0.078 | 0 |
| 1715097300 | 0.081 | -0.015 | -15.63 | 0.091 | 0.091 | 0.0805 | 5000 |
| 1715010900 | 0.096 | -0.007 | -6.80 | 0.101 | 0.1035 | 0.095 | 0 |
| 1714751700 | 0.103 | 0.006 | 6.19 | 0.0935 | 0.1055 | 0.091 | 0 |
| 1714665300 | 0.097 | -0.0045 | -4.43 | 0.0975 | 0.0995 | 0.0935 | 0 |
| 1714492500 | 0.1015 | 0.009 | 9.73 | 0.0935 | 0.1019999 | 0.092 | 400 |
| 1714406100 | 0.0925 | 0.002 | 2.21 | 0.0859999 | 0.0945 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
