ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F34709 Vontobel Financial Products GmbH

0.119
0.0185 (18.41%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34709 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.0185 18.41% 0.119 05:59:50
Open Price Low Price High Price Close Price Previous Close
0.0985 0.0985 0.1285 0.119 0.1005
more quote information »

F34709 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34709 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.119 0.0165 16.10% 0.0985 0.1285 0.0985 0
14 Jun 2024 0.1025 0.019 22.75% 0.0875 0.105 0.0855 0
13 Jun 2024 0.0835 -0.0055 -6.18% 0.0865 0.087 0.082 0
12 Jun 2024 0.089 0.0125 16.34% 0.076 0.093 0.074 0
11 Jun 2024 0.0765 0.0075 10.87% 0.0735 0.079 0.0735 0
08 Jun 2024 0.069 -0.0005 -0.72% 0.069 0.0725 0.066 0
07 Jun 2024 0.0695 -0.009 -11.46% 0.076 0.081 0.068 0
06 Jun 2024 0.0785 0.0015 1.95% 0.0735 0.0795 0.0735 0
05 Jun 2024 0.077 0.012 18.46% 0.066 0.079 0.066 0
04 Jun 2024 0.065 -0.0015 -2.26% 0.0615 0.0655 0.061 0
01 Jun 2024 0.0665 0.00 0.00% 0.0655 0.0685 0.065 0
31 May 2024 0.0665 -0.0075 -10.14% 0.0765 0.077 0.0665 9,000
30 May 2024 0.074 0.0065 9.63% 0.0685 0.076 0.0675 0
29 May 2024 0.0675 -0.0025 -3.57% 0.069 0.0695 0.066 0
28 May 2024 0.07 0.0005 0.72% 0.0705 0.0715 0.069 0
25 May 2024 0.0695 0.00 0.00% 0.075 0.076 0.069 0
24 May 2024 0.0695 -0.0005 -0.71% 0.0695 0.072 0.0675 0
23 May 2024 0.07 0.002 2.94% 0.0665 0.07 0.066 0
22 May 2024 0.068 0.0015 2.26% 0.069 0.0715 0.0675 0
21 May 2024 0.0665 -0.001 -1.48% 0.065 0.0675 0.065 0
18 May 2024 0.0675 -0.005 -6.90% 0.0735 0.0735 0.0675 0
17 May 2024 0.0725 0.002 2.84% 0.0695 0.0735 0.0695 0

Your Recent History

Delayed Upgrade Clock