Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.467 | -0.007 | -1.48 | 0.476 | 0.487 | 0.459 | 0 |
| 1732640100 | 0.474 | -0.023 | -4.63 | 0.484 | 0.488 | 0.459 | 0 |
| 1732553700 | 0.497 | -0.079 | -13.72 | 0.534 | 0.541 | 0.497 | 0 |
| 1732294500 | 0.576 | 0.0040001 | 0.70 | 0.5629999 | 0.589 | 0.556 | 0 |
| 1732208100 | 0.5719999 | 0.003 | 0.53 | 0.5719999 | 0.581 | 0.536 | 0 |
| 1732121700 | 0.5689999 | -0.017 | -2.90 | 0.583 | 0.587 | 0.554 | 0 |
| 1732035300 | 0.586 | 0.0190001 | 3.35 | 0.578 | 0.591 | 0.559 | 0 |
| 1731948900 | 0.5669999 | 0.0589999 | 11.61 | 0.53 | 0.579 | 0.523 | 0 |
| 1731689700 | 0.508 | 0.018 | 3.67 | 0.492 | 0.528 | 0.492 | 0 |
| 1731603300 | 0.49 | -0.012 | -2.39 | 0.481 | 0.504 | 0.469 | 375 |
| 1731516900 | 0.502 | -0.006 | -1.18 | 0.528 | 0.53 | 0.49 | 0 |
| 1731430500 | 0.508 | -0.059 | -10.41 | 0.538 | 0.553 | 0.504 | 555 |
| 1731344100 | 0.5669999 | -0.021 | -3.57 | 0.627 | 0.637 | 0.562 | 0 |
| 1731084900 | 0.588 | -0.052 | -8.13 | 0.63 | 0.637 | 0.588 | 0 |
| 1730998500 | 0.64 | 0.019 | 3.06 | 0.606 | 0.653 | 0.598 | 0 |
| 1730912100 | 0.621 | -0.044 | -6.62 | 0.643 | 0.662 | 0.5689999 | 0 |
| 1730825700 | 0.665 | 0.044 | 7.09 | 0.631 | 0.686 | 0.631 | 0 |
| 1730739300 | 0.621 | -0.052 | -7.73 | 0.681 | 0.682 | 0.615 | 0 |
| 1730480100 | 0.673 | 0.014 | 2.12 | 0.647 | 0.6969999 | 0.642 | 0 |
| 1730393700 | 0.659 | -0.074 | -10.10 | 0.703 | 0.72 | 0.634 | 0 |
| 1730307300 | 0.733 | -0.15 | -16.99 | 0.873 | 0.876 | 0.725 | 0 |
| 1730220900 | 0.883 | 0.048 | 5.75 | 0.873 | 0.898 | 0.858 | 0 |
| 1730134500 | 0.835 | 0.041 | 5.16 | 0.792 | 0.841 | 0.757 | 0 |
| 1729871700 | 0.794 | -0.01 | -1.24 | 0.747 | 0.8 | 0.71 | 0 |
| 1729785300 | 0.804 | 0.039 | 5.10 | 0.812 | 0.865 | 0.79 | 0 |
| 1729698900 | 0.765 | -0.041 | -5.09 | 0.842 | 0.846 | 0.759 | 0 |
| 1729612500 | 0.806 | 0.071 | 9.66 | 0.731 | 0.806 | 0.731 | 0 |
| 1729526100 | 0.735 | 0.006 | 0.82 | 0.775 | 0.79 | 0.734 | 0 |
| 1729266900 | 0.729 | 0.013 | 1.82 | 0.717 | 0.75 | 0.711 | 424 |
| 1729180500 | 0.716 | 0.0230001 | 3.32 | 0.726 | 0.746 | 0.6959999 | 0 |
| 1729094100 | 0.6929999 | 0.0299999 | 4.52 | 0.687 | 0.708 | 0.676 | 455 |
| 1729007700 | 0.663 | -0.005 | -0.75 | 0.648 | 0.67 | 0.63 | 0 |
| 1728921300 | 0.668 | 0.033 | 5.20 | 0.634 | 0.6949999 | 0.625 | 0 |
| 1728662100 | 0.635 | 0.029 | 4.79 | 0.624 | 0.635 | 0.612 | 0 |
| 1728575700 | 0.606 | 0.054 | 9.78 | 0.582 | 0.606 | 0.56 | 0 |
| 1728489300 | 0.552 | -0.009 | -1.60 | 0.5689999 | 0.5699999 | 0.535 | 0 |
| 1728402900 | 0.561 | -0.06 | -9.66 | 0.602 | 0.62 | 0.561 | 0 |
| 1728316500 | 0.621 | -0.096 | -13.39 | 0.65 | 0.67 | 0.616 | 879 |
| 1728057300 | 0.717 | 0.039 | 5.75 | 0.729 | 0.735 | 0.684 | 2000 |
| 1727970900 | 0.678 | -0.053 | -7.25 | 0.706 | 0.716 | 0.646 | 0 |
| 1727884500 | 0.731 | 0.0390001 | 5.64 | 0.674 | 0.758 | 0.67 | 0 |
| 1727798100 | 0.6919999 | 0.0639999 | 10.19 | 0.662 | 0.719 | 0.644 | 0 |
| 1727711700 | 0.628 | -0.127 | -16.82 | 0.708 | 0.715 | 0.615 | 0 |
| 1727452500 | 0.755 | -0.006 | -0.79 | 0.718 | 0.781 | 0.715 | 0 |
| 1727366100 | 0.761 | 0.061 | 8.71 | 0.736 | 0.778 | 0.726 | 0 |
| 1727279700 | 0.7 | 0.034 | 5.11 | 0.663 | 0.709 | 0.652 | 0 |
| 1727193300 | 0.666 | 0.063 | 10.45 | 0.605 | 0.668 | 0.604 | 0 |
| 1727106900 | 0.603 | -0.042 | -6.51 | 0.624 | 0.624 | 0.579 | 0 |
| 1726847700 | 0.645 | -0.05 | -7.19 | 0.6919999 | 0.711 | 0.645 | 0 |
| 1726761300 | 0.6949999 | 0.0519999 | 8.09 | 0.675 | 0.709 | 0.672 | 0 |
| 1726674900 | 0.643 | -0.022 | -3.31 | 0.663 | 0.687 | 0.624 | 0 |
| 1726588500 | 0.665 | -0.016 | -2.35 | 0.698 | 0.708 | 0.662 | 0 |
| 1726502100 | 0.681 | -0.075 | -9.92 | 0.754 | 0.754 | 0.681 | 0 |
| 1726242900 | 0.756 | 0.102 | 15.60 | 0.6889999 | 0.758 | 0.684 | 2000 |
| 1726156500 | 0.654 | 0.052 | 8.64 | 0.62 | 0.657 | 0.592 | 2000 |
| 1726070100 | 0.602 | 0.026 | 4.51 | 0.577 | 0.614 | 0.539 | 2000 |
| 1725983700 | 0.576 | 0.027 | 4.92 | 0.5699999 | 0.585 | 0.55 | 0 |
| 1725897300 | 0.549 | 0.038 | 7.44 | 0.521 | 0.573 | 0.521 | 0 |
| 1725638100 | 0.511 | -0.012 | -2.29 | 0.533 | 0.552 | 0.504 | 0 |
| 1725551700 | 0.523 | 0.044 | 9.19 | 0.481 | 0.545 | 0.481 | 0 |
| 1725465300 | 0.479 | 0.009 | 1.91 | 0.472 | 0.491 | 0.454 | 0 |
| 1725378900 | 0.47 | -0.06 | -11.32 | 0.506 | 0.516 | 0.457 | 0 |
| 1725292500 | 0.53 | -0.006 | -1.12 | 0.531 | 0.539 | 0.52 | 0 |
| 1725033300 | 0.536 | -0.039 | -6.78 | 0.58 | 0.594 | 0.536 | 0 |
| 1724946900 | 0.575 | 0.019 | 3.42 | 0.5689999 | 0.592 | 0.561 | 0 |
| 1724860500 | 0.556 | -0.068 | -10.90 | 0.593 | 0.595 | 0.542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
