ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34741)

0.939
0.012
(1.29%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192445000.9550.0374.030.9130.9910.9030
17189853000.9180.0465.280.8860.960.8520
17188989000.872-0.008-0.910.8690.9010.8325550
17188125000.880.06200017.580.8480.8820.8420
17187261000.81799990.01399991.740.8360.840.7824500
17186397000.8040.0526.910.7550.82099990.7330
17183805000.7520.0121.620.7690.7820.732234
17182941000.74-0.069-8.530.7330.7790.7133000
17182077000.8090.0577.580.7880.8320.7430
17181213000.752-0.109-12.660.7850.8050.7520
17180349000.8610.0496.030.8460.8610.8120
17177757000.812-0.155-16.030.9941.010.8120
17176893000.9670.0313.310.9660.9750.9290
17176029000.936-0.024-2.500.9270.9750.8950
17175165000.96-0.091-8.661.0671.0910.960
17174301001.051-0.06-5.061.1631.1661.0510
17171709001.107-0.06-4.731.1211.2351.1010
17170845001.162-0.04-3.571.12599991.2071.12599990
17169981001.205-0.12-9.061.3061.3311.1790
17169117001.3250.043.031.2751.3251.230
17168253001.2860.1412.021.2251.3081.2250
17165661001.14800.351.13199991.1661.0680
17164797001.1439999-0.11-8.551.0921.231.0920
17163933001.2509999-0.09-6.361.2881.321.2180
17163069001.3360.021.831.2111.3361.1580
17162205001.312-0.13-9.141.511.511.2750
17159613001.4440.1411.081.38599991.4511.3080
17158749001.3-0.01-0.841.38599991.4551.2770
17157885001.3110.1311.011.3021.3431.2310
17157021001.1810.1514.661.0381.1811.0330
17156157001.030.044.251.011.1021.0060
17153565000.9880.0566.010.9611.0180.9610
17152701000.9320.0283.100.940.9660.9061500
17151837000.904-0.02-2.160.9190.9390.860
17150973000.9240.103000112.550.8520.9470.81599990
17150109000.82099990.01099991.360.8270.8860.81999990
17147517000.81-0.017-2.060.8430.8940.8040
17146653000.8270.08311.160.850.8560.7880
17144925000.744-0.061-7.580.7980.8030.740
17144061000.8050.13319.790.69499990.8050.6763000
17141469000.672-0.001-0.150.7050.7120.6680
17140605000.6730.0284.340.6380.6730.624100
17139741000.645-0.03-4.440.6730.69699990.6380
17138877000.675-0.039-5.460.6750.69099990.6380
17138013000.714-0.047-6.180.7590.7650.6980
17135421000.761-0.074-8.860.7870.81999990.7350
17134557000.835-0.006-0.710.7850.8360.7690
17133693000.841-0.079-8.590.8420.890.8290
17132829000.920.0121.320.9370.9480.8780
17131965000.908-0.172-15.930.960.9730.8890
17129373001.080.1313.331.0481.12999991.048100
17128509000.9530.0637.080.9330.9920.9150
17127645000.89-0.037-3.990.9760.9980.8830
17126781000.9270.0090.980.9661.01299990.9270
17125917000.9180.15119.690.7730.9180.7692400
17123325000.767-0.067-8.030.760.7680.7170
17122461000.8340.0364.510.8080.8340.7850
17121597000.7980.0486.400.7670.7980.7230
17120733000.750.0456.380.69099990.7720.69099990
17116449000.7050.0517.800.6690.710.6440
17115585000.654-0.039-5.630.68799990.69099990.6270
17114721000.6929999-0.004-0.570.6770.7020.670
17113857000.69699990.04399996.740.6610.7120.6590

Your Recent History

Delayed Upgrade Clock