We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.608 | -0.007 | -1.14 | 0.632 | 0.632 | 0.591 | 0 |
| 1721922900 | 0.615 | -0.097 | -13.62 | 0.636 | 0.649 | 0.597 | 0 |
| 1721836500 | 0.712 | 0.059 | 9.04 | 0.661 | 0.72 | 0.661 | 0 |
| 1721750100 | 0.653 | 0.01 | 1.56 | 0.658 | 0.702 | 0.646 | 0 |
| 1721663700 | 0.643 | -0.084 | -11.55 | 0.705 | 0.725 | 0.643 | 0 |
| 1721404500 | 0.727 | -0.076 | -9.46 | 0.729 | 0.746 | 0.6919999 | 0 |
| 1721318100 | 0.803 | -0.064 | -7.38 | 0.873 | 0.926 | 0.803 | 0 |
| 1721231700 | 0.867 | -0.019 | -2.14 | 0.896 | 1.0089999 | 0.867 | 0 |
| 1721145300 | 0.886 | -0.033 | -3.59 | 0.876 | 0.89 | 0.8159999 | 0 |
| 1721058900 | 0.919 | 0.032 | 3.61 | 0.865 | 0.954 | 0.83 | 0 |
| 1720799700 | 0.887 | -0.044 | -4.73 | 0.904 | 0.907 | 0.849 | 0 |
| 1720713300 | 0.931 | 0.049 | 5.56 | 0.856 | 0.95 | 0.835 | 0 |
| 1720626900 | 0.882 | 0.044 | 5.25 | 0.842 | 0.911 | 0.839 | 0 |
| 1720540500 | 0.838 | -0.086 | -9.31 | 0.962 | 0.962 | 0.825 | 0 |
| 1720454100 | 0.924 | -0.152 | -14.13 | 1.0049999 | 1.012 | 0.917 | 0 |
| 1720194900 | 1.076 | 0.14 | 14.59 | 0.945 | 1.076 | 0.941 | 0 |
| 1720108500 | 0.939 | 0.016 | 1.73 | 0.946 | 0.99 | 0.931 | 0 |
| 1720022100 | 0.923 | -0.006 | -0.65 | 0.914 | 0.971 | 0.885 | 0 |
| 1719935700 | 0.929 | 0.1130001 | 13.85 | 0.849 | 0.946 | 0.825 | 0 |
| 1719849300 | 0.8159999 | -0.147 | -15.26 | 0.898 | 0.93 | 0.8159999 | 0 |
| 1719590100 | 0.963 | 0.065 | 7.24 | 0.929 | 1.0189999 | 0.929 | 0 |
| 1719503700 | 0.898 | -0.069 | -7.14 | 0.97 | 0.996 | 0.898 | 0 |
| 1719417300 | 0.967 | 0.076 | 8.53 | 0.9 | 0.967 | 0.898 | 0 |
| 1719330900 | 0.891 | -0.064 | -6.70 | 0.955 | 0.973 | 0.88 | 0 |
| 1719244500 | 0.955 | 0.037 | 4.03 | 0.913 | 0.991 | 0.903 | 0 |
| 1718985300 | 0.918 | 0.046 | 5.28 | 0.886 | 0.96 | 0.852 | 0 |
| 1718898900 | 0.872 | -0.008 | -0.91 | 0.869 | 0.901 | 0.832 | 5550 |
| 1718812500 | 0.88 | 0.0620001 | 7.58 | 0.848 | 0.882 | 0.842 | 0 |
| 1718726100 | 0.8179999 | 0.0139999 | 1.74 | 0.836 | 0.84 | 0.782 | 4500 |
| 1718639700 | 0.804 | 0.052 | 6.91 | 0.755 | 0.8209999 | 0.733 | 0 |
| 1718380500 | 0.752 | 0.012 | 1.62 | 0.769 | 0.782 | 0.732 | 234 |
| 1718294100 | 0.74 | -0.069 | -8.53 | 0.733 | 0.779 | 0.713 | 3000 |
| 1718207700 | 0.809 | 0.057 | 7.58 | 0.788 | 0.832 | 0.743 | 0 |
| 1718121300 | 0.752 | -0.109 | -12.66 | 0.785 | 0.805 | 0.752 | 0 |
| 1718034900 | 0.861 | 0.049 | 6.03 | 0.846 | 0.861 | 0.812 | 0 |
| 1717775700 | 0.812 | -0.155 | -16.03 | 0.994 | 1.01 | 0.812 | 0 |
| 1717689300 | 0.967 | 0.031 | 3.31 | 0.966 | 0.975 | 0.929 | 0 |
| 1717602900 | 0.936 | -0.024 | -2.50 | 0.927 | 0.975 | 0.895 | 0 |
| 1717516500 | 0.96 | -0.091 | -8.66 | 1.067 | 1.091 | 0.96 | 0 |
| 1717430100 | 1.051 | -0.06 | -5.06 | 1.163 | 1.166 | 1.051 | 0 |
| 1717170900 | 1.107 | -0.06 | -4.73 | 1.121 | 1.235 | 1.101 | 0 |
| 1717084500 | 1.162 | -0.04 | -3.57 | 1.1259999 | 1.207 | 1.1259999 | 0 |
| 1716998100 | 1.205 | -0.12 | -9.06 | 1.306 | 1.331 | 1.179 | 0 |
| 1716911700 | 1.325 | 0.04 | 3.03 | 1.275 | 1.325 | 1.23 | 0 |
| 1716825300 | 1.286 | 0.14 | 12.02 | 1.225 | 1.308 | 1.225 | 0 |
| 1716566100 | 1.148 | 0 | 0.35 | 1.1319999 | 1.166 | 1.068 | 0 |
| 1716479700 | 1.1439999 | -0.11 | -8.55 | 1.092 | 1.23 | 1.092 | 0 |
| 1716393300 | 1.2509999 | -0.09 | -6.36 | 1.288 | 1.32 | 1.218 | 0 |
| 1716306900 | 1.336 | 0.02 | 1.83 | 1.211 | 1.336 | 1.158 | 0 |
| 1716220500 | 1.312 | -0.13 | -9.14 | 1.51 | 1.51 | 1.275 | 0 |
| 1715961300 | 1.444 | 0.14 | 11.08 | 1.3859999 | 1.451 | 1.308 | 0 |
| 1715874900 | 1.3 | -0.01 | -0.84 | 1.3859999 | 1.455 | 1.277 | 0 |
| 1715788500 | 1.311 | 0.13 | 11.01 | 1.302 | 1.343 | 1.231 | 0 |
| 1715702100 | 1.181 | 0.15 | 14.66 | 1.038 | 1.181 | 1.033 | 0 |
| 1715615700 | 1.03 | 0.04 | 4.25 | 1.01 | 1.102 | 1.006 | 0 |
| 1715356500 | 0.988 | 0.056 | 6.01 | 0.961 | 1.018 | 0.961 | 0 |
| 1715270100 | 0.932 | 0.028 | 3.10 | 0.94 | 0.966 | 0.906 | 1500 |
| 1715183700 | 0.904 | -0.02 | -2.16 | 0.919 | 0.939 | 0.86 | 0 |
| 1715097300 | 0.924 | 0.1030001 | 12.55 | 0.852 | 0.947 | 0.8159999 | 0 |
| 1715010900 | 0.8209999 | 0.0109999 | 1.36 | 0.827 | 0.886 | 0.8199999 | 0 |
| 1714751700 | 0.81 | -0.017 | -2.06 | 0.843 | 0.894 | 0.804 | 0 |
| 1714665300 | 0.827 | 0.083 | 11.16 | 0.85 | 0.856 | 0.788 | 0 |
| 1714492500 | 0.744 | -0.061 | -7.58 | 0.798 | 0.803 | 0.74 | 0 |
| 1714406100 | 0.805 | 0.133 | 19.79 | 0.6949999 | 0.805 | 0.676 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
