We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.963 | 0.065 | 7.24 | 0.929 | 1.0189999 | 0.929 | 0 |
| 1719503700 | 0.898 | -0.069 | -7.14 | 0.97 | 0.996 | 0.898 | 0 |
| 1719417300 | 0.967 | 0.076 | 8.53 | 0.9 | 0.967 | 0.898 | 0 |
| 1719330900 | 0.891 | -0.064 | -6.70 | 0.955 | 0.973 | 0.88 | 0 |
| 1719244500 | 0.955 | 0.037 | 4.03 | 0.913 | 0.991 | 0.903 | 0 |
| 1718985300 | 0.918 | 0.046 | 5.28 | 0.886 | 0.96 | 0.852 | 0 |
| 1718898900 | 0.872 | -0.008 | -0.91 | 0.869 | 0.901 | 0.832 | 5550 |
| 1718812500 | 0.88 | 0.0620001 | 7.58 | 0.848 | 0.882 | 0.842 | 0 |
| 1718726100 | 0.8179999 | 0.0139999 | 1.74 | 0.836 | 0.84 | 0.782 | 4500 |
| 1718639700 | 0.804 | 0.052 | 6.91 | 0.755 | 0.8209999 | 0.733 | 0 |
| 1718380500 | 0.752 | 0.012 | 1.62 | 0.769 | 0.782 | 0.732 | 234 |
| 1718294100 | 0.74 | -0.069 | -8.53 | 0.733 | 0.779 | 0.713 | 3000 |
| 1718207700 | 0.809 | 0.057 | 7.58 | 0.788 | 0.832 | 0.743 | 0 |
| 1718121300 | 0.752 | -0.109 | -12.66 | 0.785 | 0.805 | 0.752 | 0 |
| 1718034900 | 0.861 | 0.049 | 6.03 | 0.836 | 0.861 | 0.8189999 | 0 |
| 1717775700 | 0.812 | -0.155 | -16.03 | 0.994 | 1.01 | 0.812 | 0 |
| 1717689300 | 0.967 | 0.031 | 3.31 | 0.966 | 0.975 | 0.929 | 0 |
| 1717602900 | 0.936 | -0.024 | -2.50 | 0.927 | 0.975 | 0.895 | 0 |
| 1717516500 | 0.96 | -0.091 | -8.66 | 1.067 | 1.091 | 0.96 | 0 |
| 1717430100 | 1.051 | -0.06 | -5.06 | 1.163 | 1.166 | 1.051 | 0 |
| 1717170900 | 1.107 | -0.06 | -4.73 | 1.121 | 1.235 | 1.101 | 0 |
| 1717084500 | 1.162 | -0.04 | -3.57 | 1.1259999 | 1.207 | 1.1259999 | 0 |
| 1716998100 | 1.205 | -0.12 | -9.06 | 1.306 | 1.331 | 1.179 | 0 |
| 1716911700 | 1.325 | 0.04 | 3.03 | 1.275 | 1.325 | 1.23 | 0 |
| 1716825300 | 1.286 | 0.14 | 12.02 | 1.225 | 1.308 | 1.225 | 0 |
| 1716566100 | 1.148 | 0 | 0.35 | 1.1319999 | 1.166 | 1.068 | 0 |
| 1716479700 | 1.1439999 | -0.11 | -8.55 | 1.092 | 1.23 | 1.092 | 0 |
| 1716393300 | 1.2509999 | -0.09 | -6.36 | 1.288 | 1.32 | 1.218 | 0 |
| 1716306900 | 1.336 | 0.02 | 1.83 | 1.211 | 1.336 | 1.158 | 0 |
| 1716220500 | 1.312 | -0.13 | -9.14 | 1.51 | 1.51 | 1.275 | 0 |
| 1715961300 | 1.444 | 0.14 | 11.08 | 1.3859999 | 1.451 | 1.308 | 0 |
| 1715874900 | 1.3 | -0.01 | -0.84 | 1.3859999 | 1.455 | 1.277 | 0 |
| 1715788500 | 1.311 | 0.13 | 11.01 | 1.302 | 1.343 | 1.231 | 0 |
| 1715702100 | 1.181 | 0.15 | 14.66 | 1.038 | 1.181 | 1.033 | 0 |
| 1715615700 | 1.03 | 0.04 | 4.25 | 1.01 | 1.102 | 1.006 | 0 |
| 1715356500 | 0.988 | 0.056 | 6.01 | 0.961 | 1.018 | 0.961 | 0 |
| 1715270100 | 0.932 | 0.028 | 3.10 | 0.94 | 0.966 | 0.906 | 1500 |
| 1715183700 | 0.904 | -0.02 | -2.16 | 0.919 | 0.939 | 0.86 | 0 |
| 1715097300 | 0.924 | 0.1030001 | 12.55 | 0.852 | 0.947 | 0.8159999 | 0 |
| 1715010900 | 0.8209999 | 0.0109999 | 1.36 | 0.827 | 0.886 | 0.8199999 | 0 |
| 1714751700 | 0.81 | -0.017 | -2.06 | 0.843 | 0.894 | 0.804 | 0 |
| 1714665300 | 0.827 | 0.083 | 11.16 | 0.85 | 0.856 | 0.788 | 0 |
| 1714492500 | 0.744 | -0.061 | -7.58 | 0.798 | 0.803 | 0.74 | 0 |
| 1714406100 | 0.805 | 0.133 | 19.79 | 0.6949999 | 0.805 | 0.676 | 3000 |
| 1714146900 | 0.672 | -0.001 | -0.15 | 0.705 | 0.712 | 0.668 | 0 |
| 1714060500 | 0.673 | 0.028 | 4.34 | 0.638 | 0.673 | 0.624 | 100 |
| 1713974100 | 0.645 | -0.03 | -4.44 | 0.673 | 0.6969999 | 0.638 | 0 |
| 1713887700 | 0.675 | -0.039 | -5.46 | 0.675 | 0.6909999 | 0.638 | 0 |
| 1713801300 | 0.714 | -0.047 | -6.18 | 0.759 | 0.765 | 0.698 | 0 |
| 1713542100 | 0.761 | -0.074 | -8.86 | 0.787 | 0.8199999 | 0.735 | 0 |
| 1713455700 | 0.835 | -0.006 | -0.71 | 0.785 | 0.836 | 0.769 | 0 |
| 1713369300 | 0.841 | -0.079 | -8.59 | 0.842 | 0.89 | 0.829 | 0 |
| 1713282900 | 0.92 | 0.012 | 1.32 | 0.937 | 0.948 | 0.878 | 0 |
| 1713196500 | 0.908 | -0.172 | -15.93 | 0.96 | 0.973 | 0.889 | 0 |
| 1712937300 | 1.08 | 0.13 | 13.33 | 1.048 | 1.1299999 | 1.048 | 100 |
| 1712850900 | 0.953 | 0.063 | 7.08 | 0.933 | 0.992 | 0.915 | 0 |
| 1712764500 | 0.89 | -0.037 | -3.99 | 0.976 | 0.998 | 0.883 | 0 |
| 1712678100 | 0.927 | 0.009 | 0.98 | 0.966 | 1.0129999 | 0.927 | 0 |
| 1712591700 | 0.918 | 0.151 | 19.69 | 0.773 | 0.918 | 0.769 | 2400 |
| 1712332500 | 0.767 | -0.067 | -8.03 | 0.76 | 0.768 | 0.717 | 0 |
| 1712246100 | 0.834 | 0.036 | 4.51 | 0.808 | 0.834 | 0.785 | 0 |
| 1712159700 | 0.798 | 0.048 | 6.40 | 0.767 | 0.798 | 0.723 | 0 |
| 1712073300 | 0.75 | 0.045 | 6.38 | 0.6909999 | 0.772 | 0.6909999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
