ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F36443 Vontobel Financial Products GmbH

27.85
-1.65 (-5.59%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F36443 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-1.65 -5.59% 27.85 01:26:17
Open Price Low Price High Price Close Price Previous Close
29.20 27.65 29.30 27.85 29.50
more quote information »

F36443 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F36443 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 27.85 -1.65 -5.59% 29.20 29.30 27.65 0
14 Jun 2024 29.50 -1.60 -5.14% 30.60 30.60 29.40 0
13 Jun 2024 31.10 0.60 1.97% 30.60 33.40 30.20 0
12 Jun 2024 30.50 -0.40 -1.29% 31.50 31.50 30.10 0
11 Jun 2024 30.90 -1.10 -3.44% 31.54 31.60 30.00 0
08 Jun 2024 32.00 -0.90 -2.74% 33.30 33.40 31.60 0
07 Jun 2024 32.90 -0.80 -2.37% 33.60 33.60 32.30 0
06 Jun 2024 33.70 1.20 3.69% 32.30 34.80 32.30 0
05 Jun 2024 32.50 -0.80 -2.40% 32.90 33.50 32.14 0
04 Jun 2024 33.30 -0.20 -0.60% 33.80 34.70 32.90 0
01 Jun 2024 33.50 -1.30 -3.74% 33.80 35.60 33.30 0
31 May 2024 34.80 0.90 2.65% 33.20 35.40 33.10 0
30 May 2024 33.90 0.40 1.19% 34.40 34.60 33.40 0
29 May 2024 33.50 0.70 2.13% 33.20 33.60 32.50 0
28 May 2024 32.80 -0.30 -0.91% 32.60 32.80 32.60 0
25 May 2024 33.10 -0.50 -1.49% 32.20 33.10 32.00 0
24 May 2024 33.60 -2.40 -6.67% 36.70 36.80 33.50 0
23 May 2024 36.00 3.80 11.80% 32.50 36.50 32.30 0
22 May 2024 32.20 -0.30 -0.92% 32.60 32.60 32.10 0
21 May 2024 32.50 -1.60 -4.69% 32.60 32.80 31.90 0
18 May 2024 34.10 -0.10 -0.29% 34.30 34.50 33.70 0
17 May 2024 34.20 -2.30 -6.30% 34.90 35.50 34.20 0

Your Recent History

Delayed Upgrade Clock