We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.44 | 0.024 | 5.77 | 0.452 | 0.46 | 0.426 | 6200 |
| 1721836500 | 0.416 | -0.014 | -3.26 | 0.416 | 0.435 | 0.402 | 0 |
| 1721750100 | 0.43 | 0.0200001 | 4.88 | 0.421 | 0.441 | 0.421 | 0 |
| 1721663700 | 0.4099999 | -0.033 | -7.45 | 0.423 | 0.423 | 0.398 | 0 |
| 1721404500 | 0.443 | 0.0360001 | 8.85 | 0.433 | 0.448 | 0.43 | 6200 |
| 1721318100 | 0.4069999 | 0.0109999 | 2.78 | 0.386 | 0.4069999 | 0.37 | 0 |
| 1721231700 | 0.396 | 0.017 | 4.49 | 0.366 | 0.399 | 0.361 | 0 |
| 1721145300 | 0.379 | 0.011 | 2.99 | 0.386 | 0.401 | 0.367 | 0 |
| 1721058900 | 0.368 | 0.028 | 8.24 | 0.354 | 0.386 | 0.354 | 0 |
| 1720799700 | 0.34 | -0.037 | -9.81 | 0.332 | 0.3439999 | 0.31 | 0 |
| 1720713300 | 0.377 | -0.055 | -12.73 | 0.406 | 0.4099999 | 0.359 | 0 |
| 1720626900 | 0.432 | -0.04 | -8.47 | 0.47 | 0.473 | 0.424 | 0 |
| 1720540500 | 0.472 | -0.068 | -12.59 | 0.498 | 0.515 | 0.455 | 0 |
| 1720454100 | 0.54 | 0.034 | 6.72 | 0.521 | 0.543 | 0.515 | 0 |
| 1720194900 | 0.506 | 0.02 | 4.12 | 0.48 | 0.521 | 0.477 | 0 |
| 1720108500 | 0.486 | 0.009 | 1.89 | 0.48 | 0.486 | 0.471 | 0 |
| 1720022100 | 0.477 | -0.066 | -12.15 | 0.525 | 0.528 | 0.466 | 0 |
| 1719935700 | 0.543 | -0.048 | -8.12 | 0.59 | 0.603 | 0.538 | 0 |
| 1719849300 | 0.591 | 0.006 | 1.03 | 0.589 | 0.603 | 0.5659999 | 0 |
| 1719590100 | 0.585 | 0.012 | 2.09 | 0.579 | 0.61 | 0.5699999 | 0 |
| 1719503700 | 0.573 | 0.045 | 8.52 | 0.556 | 0.573 | 0.54 | 0 |
| 1719417300 | 0.528 | -0.003 | -0.56 | 0.493 | 0.541 | 0.492 | 0 |
| 1719330900 | 0.531 | 0.047 | 9.71 | 0.509 | 0.535 | 0.507 | 0 |
| 1719244500 | 0.484 | -0.053 | -9.87 | 0.5649999 | 0.5659999 | 0.465 | 0 |
| 1718985300 | 0.537 | 0.016 | 3.07 | 0.53 | 0.546 | 0.516 | 0 |
| 1718898900 | 0.521 | 0.049 | 10.38 | 0.481 | 0.521 | 0.475 | 0 |
| 1718812500 | 0.472 | -0.043 | -8.35 | 0.463 | 0.48 | 0.458 | 0 |
| 1718726100 | 0.515 | 0.012 | 2.39 | 0.533 | 0.539 | 0.506 | 0 |
| 1718639700 | 0.503 | -0.038 | -7.02 | 0.534 | 0.534 | 0.491 | 0 |
| 1718380500 | 0.541 | 0.069 | 14.62 | 0.514 | 0.547 | 0.503 | 0 |
| 1718294100 | 0.472 | 0.029 | 6.55 | 0.47 | 0.479 | 0.441 | 0 |
| 1718207700 | 0.443 | -0.007 | -1.56 | 0.497 | 0.501 | 0.436 | 0 |
| 1718121300 | 0.45 | 0.034 | 8.17 | 0.454 | 0.454 | 0.433 | 0 |
| 1718034900 | 0.416 | -0.016 | -3.70 | 0.444 | 0.45 | 0.413 | 0 |
| 1717775700 | 0.432 | 0.009 | 2.13 | 0.423 | 0.44 | 0.413 | 0 |
| 1717689300 | 0.423 | 0.007 | 1.68 | 0.436 | 0.436 | 0.413 | 0 |
| 1717602900 | 0.416 | -0.042 | -9.17 | 0.42 | 0.439 | 0.4079999 | 0 |
| 1717516500 | 0.458 | -0.007 | -1.51 | 0.45 | 0.464 | 0.437 | 0 |
| 1717430100 | 0.465 | -0.012 | -2.52 | 0.441 | 0.465 | 0.434 | 0 |
| 1717170900 | 0.477 | 0.0700001 | 17.20 | 0.448 | 0.491 | 0.447 | 0 |
| 1717084500 | 0.4069999 | -0.032 | -7.29 | 0.464 | 0.467 | 0.4069999 | 0 |
| 1716998100 | 0.439 | 0.043 | 10.86 | 0.449 | 0.45 | 0.428 | 0 |
| 1716911700 | 0.396 | 0.03 | 8.20 | 0.367 | 0.403 | 0.364 | 0 |
| 1716825300 | 0.366 | -0.026 | -6.63 | 0.378 | 0.38 | 0.365 | 0 |
| 1716566100 | 0.392 | 0.013 | 3.43 | 0.4079999 | 0.413 | 0.386 | 0 |
| 1716479700 | 0.379 | 0.046 | 13.81 | 0.38 | 0.401 | 0.3439999 | 0 |
| 1716393300 | 0.333 | 0.0515001 | 18.29 | 0.293 | 0.333 | 0.291 | 0 |
| 1716306900 | 0.2814999 | 0.0264999 | 10.39 | 0.2814999 | 0.2905 | 0.2755 | 0 |
| 1716220500 | 0.255 | 0.019 | 8.05 | 0.261 | 0.279 | 0.2455 | 0 |
| 1715961300 | 0.236 | -0.071 | -23.13 | 0.2705 | 0.2775 | 0.2255 | 0 |
| 1715874900 | 0.307 | -0.131 | -29.91 | 0.401 | 0.431 | 0.2805 | 0 |
| 1715788500 | 0.438 | -0.06 | -12.05 | 0.482 | 0.493 | 0.436 | 0 |
| 1715702100 | 0.498 | 0.131 | 35.69 | 0.363 | 0.519 | 0.3479999 | 0 |
| 1715615700 | 0.367 | -0.15 | -29.01 | 0.422 | 0.434 | 0.36 | 0 |
| 1715356500 | 0.517 | -0.015 | -2.82 | 0.522 | 0.525 | 0.503 | 0 |
| 1715270100 | 0.532 | -0.04 | -6.99 | 0.577 | 0.581 | 0.531 | 4000 |
| 1715183700 | 0.5719999 | 0.0269999 | 4.95 | 0.587 | 0.606 | 0.561 | 4000 |
| 1715097300 | 0.545 | 0.062 | 12.84 | 0.526 | 0.557 | 0.526 | 0 |
| 1715010900 | 0.483 | -0.018 | -3.59 | 0.492 | 0.505 | 0.463 | 0 |
| 1714751700 | 0.501 | -0.088 | -14.94 | 0.498 | 0.529 | 0.473 | 0 |
| 1714665300 | 0.589 | -0.207 | -26.01 | 0.631 | 0.668 | 0.579 | 0 |
| 1714492500 | 0.796 | 0.069 | 9.49 | 0.75 | 0.799 | 0.742 | 0 |
| 1714406100 | 0.727 | -0.04 | -5.22 | 0.731 | 0.775 | 0.716 | 0 |
| 1714146900 | 0.767 | -0.038 | -4.72 | 0.679 | 0.767 | 0.677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
