ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36790)

0.541
0.024
(4.64%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853000.5370.0163.070.530.5460.5160
17188989000.5210.04910.380.4810.5210.4750
17188125000.472-0.043-8.350.4630.480.4580
17187261000.5150.0122.390.5330.5390.5060
17186397000.503-0.038-7.020.5340.5340.4910
17183805000.5410.06914.620.5140.5470.5030
17182941000.4720.0296.550.470.4790.4410
17182077000.443-0.007-1.560.4970.5010.4360
17181213000.450.0348.170.4540.4540.4330
17180349000.416-0.016-3.700.4440.450.4130
17177757000.4320.0092.130.4230.440.4130
17176893000.4230.0071.680.4360.4360.4130
17176029000.416-0.042-9.170.420.4390.40799990
17175165000.458-0.007-1.510.450.4640.4370
17174301000.465-0.012-2.520.4410.4650.4340
17171709000.4770.070000117.200.4480.4910.4470
17170845000.4069999-0.032-7.290.4640.4670.40699990
17169981000.4390.04310.860.4490.450.4280
17169117000.3960.038.200.3670.4030.3640
17168253000.366-0.026-6.630.3780.380.3650
17165661000.3920.0133.430.40799990.4130.3860
17164797000.3790.04613.810.380.4010.34399990
17163933000.3330.051500118.290.2930.3330.2910
17163069000.28149990.026499910.390.28149990.29050.27550
17162205000.2550.0198.050.2610.2790.24550
17159613000.236-0.071-23.130.27050.27750.22550
17158749000.307-0.131-29.910.4010.4310.28050
17157885000.438-0.06-12.050.4820.4930.4360
17157021000.4980.13135.690.3630.5190.34799990
17156157000.367-0.15-29.010.4220.4340.360
17153565000.517-0.015-2.820.5220.5250.5030
17152701000.532-0.04-6.990.5770.5810.5314000
17151837000.57199990.02699994.950.5870.6060.5614000
17150973000.5450.06212.840.5260.5570.5260
17150109000.483-0.018-3.590.4920.5050.4630
17147517000.501-0.088-14.940.4980.5290.4730
17146653000.589-0.207-26.010.6310.6680.5790
17144925000.7960.0699.490.750.7990.7420
17144061000.727-0.04-5.220.7310.7750.7160
17141469000.767-0.038-4.720.6790.7670.6770
17140605000.805-0.052-6.070.8020.8680.7980
17139741000.857-0.098-10.260.8360.890.8280
17138877000.955-0.188-16.451.0261.0580.930
17138013001.143-0.11-8.491.0891.2271.0790
17135421001.2490.065.221.3531.3531.2380
17134557001.187-0.04-3.501.1971.2431.1760
17133693001.230.032.501.241.2451.1640
17132829001.20.1412.991.1351.2061.1310
17131965001.0620.066.411.01299991.0730.990
17129373000.9980.13115.110.9120.9980.9110
17128509000.867-0.025-2.800.8090.8670.7890
17127645000.892-0.052-5.510.80.9050.7720
17126781000.944-0.07-6.901.0391.0390.9440
17125917001.014-0.03-3.061.0311.0430.9940
17123325001.0460.088.281.0481.061.0320
17122461000.966-0.035-3.500.9770.9980.9410
17121597001.00099990.043.951.021.0310.980
17120733000.963-0.028-2.830.9911.00299990.9520
17116449000.991-0.082-7.641.031.0640.9880
17115585001.0730.022.191.13799991.1581.0570
17114721001.05-0.01-0.941.0041.0780.9930
17113857001.060.076.641.0471.0660.9940
17111265000.9940.13615.850.9941.0140.9670

Your Recent History

Delayed Upgrade Clock