Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37492 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0065 | 5.06% | 0.135 | 19:35:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1335 | 0.1315 | 0.1375 | 0.1285 |
F37492 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37492 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.133 | 0.003 | 2.31% | 0.133 | 0.146 | 0.1295 | 0 |
| 28 May 2024 | 0.13 | 0.0045 | 3.59% | 0.135 | 0.141 | 0.13 | 0 |
| 25 May 2024 | 0.1255 | 0.0115 | 10.09% | 0.1335 | 0.1365 | 0.1255 | 0 |
| 24 May 2024 | 0.114 | 0.008 | 7.55% | 0.1165 | 0.123 | 0.1075 | 0 |
| 23 May 2024 | 0.106 | -0.0235 | -18.15% | 0.117 | 0.1225 | 0.105 | 0 |
| 22 May 2024 | 0.1295 | 0.0255 | 24.52% | 0.115 | 0.1355 | 0.1115 | 0 |
| 21 May 2024 | 0.104 | -0.0025 | -2.35% | 0.1025 | 0.111 | 0.093 | 0 |
| 18 May 2024 | 0.1065 | 0.0125 | 13.30% | 0.112 | 0.114 | 0.1015 | 0 |
| 17 May 2024 | 0.094 | 0.001 | 1.08% | 0.0915 | 0.10 | 0.0885 | 0 |
| 16 May 2024 | 0.093 | -0.0035 | -3.63% | 0.088 | 0.1175 | 0.0815 | 0 |
| 15 May 2024 | 0.0965 | -0.0015 | -1.53% | 0.0915 | 0.1135 | 0.09 | 0 |
| 14 May 2024 | 0.098 | 0.017 | 20.99% | 0.082 | 0.098 | 0.0795 | 0 |
| 11 May 2024 | 0.081 | 0.021 | 35.00% | 0.0655 | 0.0845 | 0.0625 | 0 |
| 10 May 2024 | 0.06 | -0.021 | -25.93% | 0.0815 | 0.087 | 0.06 | 0 |
| 09 May 2024 | 0.081 | 0.0095 | 13.29% | 0.074 | 0.089 | 0.0735 | 0 |
| 08 May 2024 | 0.0715 | -0.018 | -20.11% | 0.0785 | 0.0825 | 0.0705 | 0 |
| 07 May 2024 | 0.0895 | -0.008 | -8.21% | 0.0965 | 0.1015 | 0.0865 | 0 |
| 04 May 2024 | 0.0975 | -0.03 | -23.53% | 0.105 | 0.1175 | 0.083 | 0 |
| 03 May 2024 | 0.1275 | -0.034 | -21.05% | 0.139 | 0.1445 | 0.1195 | 0 |
| 01 May 2024 | 0.1615 | 0.019 | 13.33% | 0.1405 | 0.1615 | 0.138 | 0 |
| 30 Apr 2024 | 0.1425 | -0.011 | -7.17% | 0.141 | 0.1465 | 0.1155 | 0 |
