We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 104.55 | -0.23 | -0.22 | 104.83 | 105.37 | 104.24 | 0 |
| 1721922900 | 104.78 | -1.03 | -0.97 | 104.81 | 105.11 | 103.37 | 110 |
| 1721836500 | 105.81 | -2.96 | -2.72 | 107.01 | 107.22 | 105.81 | 0 |
| 1721750100 | 108.77 | 1.1 | 1.02 | 107.48 | 108.77 | 107.41 | 0 |
| 1721663700 | 107.67 | 0.73 | 0.68 | 107.16 | 107.88 | 107.09 | 0 |
| 1721404500 | 106.94 | -1 | -0.93 | 106.95 | 107.37 | 106.6 | 0 |
| 1721318100 | 107.94 | -1.31 | -1.20 | 109.12 | 109.38 | 107.94 | 0 |
| 1721231700 | 109.25 | -2.55 | -2.28 | 111.06 | 111.09 | 109.2 | 0 |
| 1721145300 | 111.8 | -0.05 | -0.04 | 111.29 | 111.97 | 111.08 | 0 |
| 1721058900 | 111.85 | 0.16 | 0.14 | 111.68 | 111.85 | 111.03 | 0 |
| 1720799700 | 111.69 | 0.32 | 0.29 | 110.47 | 111.76 | 110.32 | 182 |
| 1720713300 | 111.37 | 0.24 | 0.22 | 111.76 | 112.22 | 111.29 | 0 |
| 1720626900 | 111.13 | -0.56 | -0.50 | 111.4 | 111.61 | 111.07 | 0 |
| 1720540500 | 111.69 | 0.12 | 0.11 | 111.82 | 112.17 | 111.55 | 387 |
| 1720454100 | 111.57 | -0.36 | -0.32 | 111.79 | 112.29 | 111.4 | 3 |
| 1720194900 | 111.93 | 0.82 | 0.74 | 111.35 | 111.93 | 111.14 | 0 |
| 1720108500 | 111.11 | -0.05 | -0.04 | 111.35 | 111.38 | 111.09 | 0 |
| 1720022100 | 111.16 | 0.45 | 0.41 | 111.18 | 111.4 | 110.36 | 100 |
| 1719935700 | 110.71 | 0.65 | 0.59 | 110.39 | 110.76 | 109.61 | 450 |
| 1719849300 | 110.06 | -0.83 | -0.75 | 110.22 | 110.34 | 109.31 | 0 |
| 1719590100 | 110.89 | 0.35 | 0.32 | 111.01 | 111.7 | 110.89 | 636 |
| 1719503700 | 110.54 | 0.44 | 0.40 | 109.73 | 110.75 | 109.66 | 364 |
| 1719417300 | 110.1 | 0.81 | 0.74 | 110.25 | 110.4 | 109.67 | 0 |
| 1719330900 | 109.29 | 0.26 | 0.24 | 108.76 | 109.37 | 108.23 | 182 |
| 1719244500 | 109.03 | -0.78 | -0.71 | 109.66 | 109.78 | 108.91 | 0 |
| 1718985300 | 109.81 | -0.28 | -0.25 | 109.81 | 109.83 | 107.16 | 0 |
| 1718898900 | 110.09 | 0.19 | 0.17 | 110.3 | 110.34 | 109.55 | 500 |
| 1718812500 | 109.9 | 0 | 0.00 | 110.08 | 110.17 | 109.64 | 25 |
| 1718726100 | 109.9 | 0.53 | 0.48 | 110.02 | 110.31 | 109.43 | 0 |
| 1718639700 | 109.37 | 0.3 | 0.28 | 109.51 | 109.57 | 108.97 | 0 |
| 1718380500 | 109.07 | -0.2 | -0.18 | 109.5 | 109.68 | 108.93 | 0 |
| 1718294100 | 109.27 | 0.36 | 0.33 | 109.94 | 110.11 | 109.14 | 0 |
| 1718207700 | 108.91 | 1.43 | 1.33 | 109.05 | 109.07 | 108.03 | 49 |
| 1718121300 | 107.48 | -0.19 | -0.18 | 107.33 | 107.67 | 107.05 | 0 |
| 1718034900 | 107.67 | 1.4 | 1.32 | 107.13 | 107.71 | 107.07 | 0 |
| 1717775700 | 106.27 | 0.11 | 0.10 | 105.89 | 106.54 | 105.67 | 100 |
| 1717689300 | 106.16 | 1.03 | 0.98 | 106.07 | 106.33 | 105.76 | 0 |
| 1717602900 | 105.13 | 1.15 | 1.11 | 104.36 | 105.13 | 104.36 | 5 |
| 1717516500 | 103.98 | 0.06 | 0.06 | 104.06 | 104.54 | 103.91 | 50 |
| 1717430100 | 103.92 | 1.13 | 1.10 | 104.69 | 104.96 | 103.83 | 0 |
| 1717170900 | 102.79 | -1.58 | -1.51 | 104.42 | 104.42 | 102.74 | 187 |
| 1717084500 | 104.37 | -2.3 | -2.16 | 105.36 | 105.67 | 104.3 | 0 |
| 1716998100 | 106.67 | -0.07 | -0.07 | 106.5 | 106.76 | 105.94 | 0 |
| 1716911700 | 106.74 | -0.23 | -0.22 | 107.01 | 107.36 | 106.43 | 0 |
| 1716825300 | 106.97 | 0.05 | 0.05 | 106.89 | 107.39 | 106.84 | 19 |
| 1716566100 | 106.92 | 0.01 | 0.01 | 106.27 | 106.92 | 105.78 | 293 |
| 1716479700 | 106.91 | -0.44 | -0.41 | 107.86 | 107.95 | 106.8 | 0 |
| 1716393300 | 107.35 | 0.11 | 0.10 | 106.92 | 107.35 | 106.84 | 0 |
| 1716306900 | 107.24 | -0.3 | -0.28 | 107.16 | 107.28 | 106.83 | 0 |
| 1716220500 | 107.54 | 0.16 | 0.15 | 107.27 | 107.57 | 107.19 | 0 |
| 1715961300 | 107.38 | -0.59 | -0.55 | 107.28 | 107.63 | 107.26 | 0 |
| 1715874900 | 107.97 | 0.89 | 0.83 | 107.7 | 107.97 | 107.61 | 0 |
| 1715788500 | 107.08 | 0.67 | 0.63 | 106.5 | 107.14 | 106.5 | 19 |
| 1715702100 | 106.41 | 0.27 | 0.25 | 106.24 | 106.62 | 105.93 | 0 |
| 1715615700 | 106.14 | 0.3 | 0.28 | 106.01 | 106.21 | 105.65 | 0 |
| 1715356500 | 105.84 | 0.18 | 0.17 | 105.92 | 106.36 | 105.76 | 0 |
| 1715270100 | 105.66 | -0.05 | -0.05 | 105.55 | 105.7 | 105.29 | 0 |
| 1715183700 | 105.71 | -1.56 | -1.45 | 106.86 | 107.03 | 105.46 | 0 |
| 1715097300 | 107.27 | 0.46 | 0.43 | 107.28 | 107.38 | 106.77 | 0 |
| 1715010900 | 106.81 | 1.54 | 1.46 | 106.01 | 106.89 | 105.95 | 0 |
| 1714751700 | 105.27 | 0.1 | 0.10 | 105.42 | 106.03 | 105.18 | 0 |
| 1714665300 | 105.17 | -0.46 | -0.44 | 104.65 | 105.32 | 104.31 | 0 |
| 1714492500 | 105.63 | -0.66 | -0.62 | 106.32 | 106.4 | 105.63 | 0 |
| 1714406100 | 106.29 | 0 | 0.00 | 106.32 | 107.05 | 106.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
