ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FMRMAL)

114.78
0.96
(0.84%)
Closed 01 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738342500114.780.960.84114.27114.85114.270
1738256100113.820.440.39113.59114.01113.590
1738169700113.380.060.05113.56114.19113.3685
1738083300113.320.880.78112.8113.32112.80
1737996900112.44-0.93-0.82112.94112.94112.40
1737737700113.37-0.28-0.25113.53113.63113.370
1737651300113.650.380.34113.7113.7113.370
1737564900113.2700.00113.27113.27113.270
1737478500113.270.340.30113.31113.4113.170
1737392100112.93-0.49-0.43113.41113.41112.760
1737132900113.420.290.26112.72113.5112.72178
1737046500113.130.710.63112.86113.21112.52141
1736960100112.420.860.77111.63112.42111.630
1736873700111.56-0.65-0.58112.12112.12111.39147
1736787300112.21-0.02-0.02112.04112.31111.910
1736528100112.23-0.02-0.02112.17112.33112.040
1736441700112.250.110.10112.07112.31112.020
1736355300112.140.180.16111.65112.16111.6520
1736268900111.96-0.38-0.34112.25112.33111.870
1736182500112.340.140.12112.21112.34112.210
1735923300112.2-0.06-0.05112.24112.24112.170
1735836900112.260.060.05112.84112.88112.21298
1735577700112.2-0.44-0.39112.28112.31111.73200
1735318500112.640.030.03112.39112.89112.39400
1734972900112.610.240.21112.35112.64112.350
1734713700112.370.080.07112.18112.37111.690
1734627300112.29-0.36-0.32112.3112.37112.280
1734540900112.65-0.48-0.42112.66113.16112.6345
1734454500113.130.270.24112.55113.13112.5465
1734368100112.86-0.03-0.03112.64112.86112.580
1734108900112.89-0.18-0.16112.75112.89112.670
1734022500113.07-0.22-0.19112.86113.07112.750
1733936100113.290.130.11112.78113.29112.7845
1733849700113.160.310.27112.83113.29112.7820
1733763300112.850.130.12112.97112.97112.850
1733504100112.72-0.15-0.13112.71112.75112.710
1733417700112.870.160.14112.94112.95112.860
1733331300112.71-0.07-0.06112.79112.8112.680
1733244900112.780.110.10112.85112.85112.770
1733158500112.670.050.04112.64112.69112.630
1732899300112.620.130.12112.66113.08112.5970
1732812900112.490.10.09112.6112.6112.440
1732726500112.390.070.06112.51112.51112.390
1732640100112.32-0.18-0.16112.47112.47111.991000
1732553700112.50.210.19112.51112.53112.450
1732294500112.290.310.28112.23112.71112.15105
1732208100111.980.130.12111.9112.01111.850
1732121700111.85-0.06-0.05112.11112.11111.80
1732035300111.91-0.04-0.04112.03112.03111.680
1731948900111.950.010.01111.89111.95111.740
1731689700111.94-0.65-0.58112.05112.53111.93150
1731603300112.590.210.19112.24112.62112.240
1731516900112.380.130.12112.18112.4112.170
1731430500112.25-0.26-0.23112.39112.44112.250
1731344100112.510.210.19112.49112.56112.470
1731084900112.30.070.06112.3112.83112.1788
1730998500112.230.410.37112.53112.54111.94130
1730912100111.820.310.28112.12112.19111.730
1730825700111.510.060.05111.29111.51111.290
1730739300111.45-0.08-0.07111.43111.46111.360
1730480100111.530.20.18111.35111.58111.340

Your Recent History

Delayed Upgrade Clock