Assicurazioni Generali Historical Data - G

Stock Name	Stock Symbol	Market	Stock Type
Assicurazioni Generali SpA	G	Italy	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.35	-1.94%	17.69	03:35:10

Open Price	Low Price	High Price	Close Price	Previous Close
17.99	17.505	18.02	17.69	18.04

G Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.64	18.285	16.67	17.60	5,918,243	0.05	0.28%
1 Month	18.195	18.925	16.67	18.01	4,799,563	-0.505	-2.78%
3 Months	16.775	18.925	16.58	17.89	3,617,460	0.915	5.45%
6 Months	14.325	18.925	13.67	16.76	3,701,894	3.37	23.49%
1 Year	18.95	21.55	13.67	16.88	4,309,244	-1.26	-6.65%
3 Years	11.50	21.55	11.175	16.04	4,853,580	6.19	53.83%
5 Years	15.48	21.55	10.195	15.91	5,082,282	2.21	14.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	17.69	-0.35	-1.94%	17.99	18.02	17.505	4,167,777
24 Mar 2023	18.04	-0.05	-0.28%	18.125	18.17	17.82	2,557,630
23 Mar 2023	18.09	-0.10	-0.52%	18.165	18.285	18.075	2,303,019
22 Mar 2023	18.185	0.57	3.24%	17.79	18.245	17.735	5,576,186
21 Mar 2023	17.615	0.40	2.32%	17.05	17.70	16.67	4,861,758
18 Mar 2023	17.215	-0.33	-1.85%	17.64	17.87	17.13	14,292,623
17 Mar 2023	17.54	0.18	1.01%	17.68	17.755	17.18	5,995,520
16 Mar 2023	17.365	-1.08	-5.86%	18.44	18.445	17.16	10,755,474
15 Mar 2023	18.445	0.65	3.62%	18.05	18.595	17.985	6,136,729
14 Mar 2023	17.80	-0.62	-3.37%	18.40	18.40	17.485	6,293,062
11 Mar 2023	18.42	-0.21	-1.1%	18.44	18.475	18.145	4,674,518
10 Mar 2023	18.625	-0.19	-0.98%	18.865	18.88	18.575	2,609,462
09 Mar 2023	18.81	0.04	0.24%	18.665	18.845	18.655	1,982,282
08 Mar 2023	18.765	0.00	0.03%	18.665	18.925	18.665	3,045,135
07 Mar 2023	18.76	0.16	0.86%	18.60	18.815	18.59	2,460,705
04 Mar 2023	18.60	0.08	0.4%	18.635	18.675	18.535	2,461,624
03 Mar 2023	18.525	-0.01	-0.03%	18.50	18.60	18.43	1,793,043
02 Mar 2023	18.53	-0.18	-0.96%	18.655	18.735	18.44	3,239,116
01 Mar 2023	18.71	0.37	2.02%	18.31	18.715	18.305	8,693,113
28 Feb 2023	18.34	0.19	1.05%	18.25	18.44	18.21	3,393,856