ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

G Generali Ass

22.67
0.14 (0.62%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Generali Ass G Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.14 0.62% 22.67 02:00:00
Open Price Low Price High Price Close Price Previous Close
22.50 22.27 22.70 22.67 22.53
more quote information »

G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7022.8822.2422.563,631,456-0.03-0.13%
1 Month23.1623.7022.2422.983,118,781-0.49-2.12%
3 Months20.3123.7020.2922.083,176,8192.3611.62%
6 Months18.89523.7017.9820.593,087,6753.7819.98%
1 Year18.8723.7017.46519.663,134,7733.8020.14%
3 Years17.08523.7013.6717.974,157,8955.5932.69%
5 Years16.93523.7010.19516.644,556,4895.7433.86%

G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 22.65 0.07 0.31% 22.50 22.70 22.27 2,979,292
19 Apr 2024 22.58 0.09 0.40% 22.59 22.61 22.40 3,046,962
18 Apr 2024 22.49 0.13 0.58% 22.37 22.64 22.37 3,400,485
17 Apr 2024 22.36 -0.28 -1.24% 22.46 22.49 22.24 3,879,781
16 Apr 2024 22.64 -0.12 -0.53% 22.79 22.88 22.59 5,449,548
13 Apr 2024 22.76 0.16 0.71% 22.70 22.88 22.67 2,380,503
12 Apr 2024 22.60 -0.25 -1.09% 22.76 22.90 22.42 3,431,114
11 Apr 2024 22.85 0.08 0.35% 22.86 22.93 22.62 2,555,758
10 Apr 2024 22.77 -0.33 -1.43% 23.08 23.12 22.67 3,010,283
09 Apr 2024 23.10 0.16 0.70% 22.94 23.11 22.94 1,665,923
06 Apr 2024 22.94 -0.21 -0.91% 22.88 22.97 22.69 4,557,850
05 Apr 2024 23.15 -0.27 -1.15% 23.38 23.47 23.13 2,916,843
04 Apr 2024 23.42 0.01 0.04% 23.43 23.55 23.39 2,101,388
03 Apr 2024 23.41 -0.08 -0.34% 23.44 23.69 23.31 2,978,982
29 Mar 2024 23.49 -0.20 -0.84% 23.59 23.63 23.46 3,546,550
28 Mar 2024 23.69 0.17 0.72% 23.55 23.70 23.50 2,477,297
27 Mar 2024 23.52 0.06 0.26% 23.46 23.62 23.42 2,740,609
26 Mar 2024 23.46 0.23 0.99% 23.25 23.49 23.22 3,284,336
23 Mar 2024 23.23 0.06 0.26% 23.16 23.24 23.11 2,713,844
22 Mar 2024 23.17 0.19 0.83% 23.02 23.25 23.02 3,599,574

Your Recent History

Delayed Upgrade Clock