Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generali Ass | G | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.27% | 22.53 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.59 | 22.40 | 22.61 | 22.53 | 22.47 |
G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.76 | 22.90 | 22.24 | 22.56 | 3,708,286 | -0.23 | -1.01% |
| 1 Month | 23.02 | 23.70 | 22.24 | 23.02 | 3,149,482 | -0.49 | -2.13% |
| 3 Months | 20.30 | 23.70 | 20.23 | 22.05 | 3,165,821 | 2.23 | 10.99% |
| 6 Months | 19.135 | 23.70 | 17.98 | 20.57 | 3,086,914 | 3.40 | 17.74% |
| 1 Year | 18.80 | 23.70 | 17.465 | 19.64 | 3,139,430 | 3.73 | 19.84% |
| 3 Years | 17.085 | 23.70 | 13.67 | 17.96 | 4,159,334 | 5.45 | 31.87% |
| 5 Years | 17.23 | 23.70 | 10.195 | 16.64 | 4,559,949 | 5.30 | 30.76% |
G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 22.58 | 0.09 | 0.40% | 22.59 | 22.61 | 22.40 | 3,046,962 |
| 18 Apr 2024 | 22.49 | 0.13 | 0.58% | 22.37 | 22.64 | 22.37 | 3,400,485 |
| 17 Apr 2024 | 22.36 | -0.28 | -1.24% | 22.46 | 22.49 | 22.24 | 3,879,781 |
| 16 Apr 2024 | 22.64 | -0.12 | -0.53% | 22.79 | 22.88 | 22.59 | 5,449,548 |
| 13 Apr 2024 | 22.76 | 0.16 | 0.71% | 22.70 | 22.88 | 22.67 | 2,380,503 |
| 12 Apr 2024 | 22.60 | -0.25 | -1.09% | 22.76 | 22.90 | 22.42 | 3,431,114 |
| 11 Apr 2024 | 22.85 | 0.08 | 0.35% | 22.86 | 22.93 | 22.62 | 2,555,758 |
| 10 Apr 2024 | 22.77 | -0.33 | -1.43% | 23.08 | 23.12 | 22.67 | 3,010,283 |
| 09 Apr 2024 | 23.10 | 0.16 | 0.70% | 22.94 | 23.11 | 22.94 | 1,665,923 |
| 06 Apr 2024 | 22.94 | -0.21 | -0.91% | 22.88 | 22.97 | 22.69 | 4,557,850 |
| 05 Apr 2024 | 23.15 | -0.27 | -1.15% | 23.38 | 23.47 | 23.13 | 2,916,843 |
| 04 Apr 2024 | 23.42 | 0.01 | 0.04% | 23.43 | 23.55 | 23.39 | 2,101,388 |
| 03 Apr 2024 | 23.41 | -0.08 | -0.34% | 23.44 | 23.69 | 23.31 | 2,978,982 |
| 29 Mar 2024 | 23.49 | -0.20 | -0.84% | 23.59 | 23.63 | 23.46 | 3,546,550 |
| 28 Mar 2024 | 23.69 | 0.17 | 0.72% | 23.55 | 23.70 | 23.50 | 2,477,297 |
| 27 Mar 2024 | 23.52 | 0.06 | 0.26% | 23.46 | 23.62 | 23.42 | 2,740,609 |
| 26 Mar 2024 | 23.46 | 0.23 | 0.99% | 23.25 | 23.49 | 23.22 | 3,284,336 |
| 23 Mar 2024 | 23.23 | 0.06 | 0.26% | 23.16 | 23.24 | 23.11 | 2,713,844 |
| 22 Mar 2024 | 23.17 | 0.19 | 0.83% | 23.02 | 23.25 | 23.02 | 3,599,574 |
| 21 Mar 2024 | 22.98 | 0.06 | 0.26% | 22.95 | 22.99 | 22.88 | 1,956,219 |
| 20 Mar 2024 | 22.92 | 0.17 | 0.75% | 22.70 | 22.94 | 22.69 | 2,325,434 |
