We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -4.51388888889 | 0.576 | 0.576 | 0.536 | 25638 | 0.5593341 | DE |
| 4 | 0.118 | 27.3148148148 | 0.432 | 0.6 | 0.412 | 201794 | 0.53879682 | DE |
| 12 | 0.07 | 14.5833333333 | 0.48 | 0.6 | 0.412 | 88592 | 0.52045191 | DE |
| 26 | 0.038 | 7.421875 | 0.512 | 0.6 | 0.412 | 57634 | 0.51517918 | DE |
| 52 | -0.215 | -28.1045751634 | 0.765 | 0.79 | 0.412 | 59407 | 0.59781715 | DE |
| 156 | -1.4 | -71.7948717949 | 1.95 | 2.105 | 0.412 | 91859 | 1.16248827 | DE |
| 260 | 0.263 | 91.637630662 | 0.287 | 2.48 | 0.228 | 244544 | 1.06668058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.548 | -0.006 | -1.08 | 0.554 | 0.554 | 0.536 | 13636 |
| 1734713700 | 0.554 | -0.006 | -1.07 | 0.542 | 0.554 | 0.54 | 21151 |
| 1734627300 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 37911 |
| 1734540900 | 0.56 | 0.002 | 0.36 | 0.56 | 0.56 | 0.542 | 22039 |
| 1734454500 | 0.558 | -0.008 | -1.41 | 0.554 | 0.5699999 | 0.548 | 30122 |
| 1734368100 | 0.5659999 | 0.0039999 | 0.71 | 0.576 | 0.576 | 0.558 | 16965 |
| 1734108900 | 0.562 | 0.004 | 0.72 | 0.5659999 | 0.58 | 0.54 | 239473 |
| 1734022500 | 0.558 | 0.008 | 1.45 | 0.562 | 0.562 | 0.53 | 85886 |
| 1733936100 | 0.55 | 0.002 | 0.36 | 0.558 | 0.558 | 0.54 | 151568 |
| 1733849700 | 0.548 | -0.028 | -4.86 | 0.576 | 0.582 | 0.546 | 278164 |
| 1733763300 | 0.576 | -0.01 | -1.71 | 0.586 | 0.6 | 0.56 | 515170 |
| 1733504100 | 0.586 | 0.048 | 8.92 | 0.534 | 0.586 | 0.524 | 631098 |
| 1733417700 | 0.538 | 0.048 | 9.80 | 0.49 | 0.56 | 0.487 | 1033415 |
| 1733331300 | 0.49 | 0.043 | 9.62 | 0.45 | 0.497 | 0.45 | 675182 |
| 1733244900 | 0.447 | 0.004 | 0.90 | 0.435 | 0.449 | 0.435 | 65522 |
| 1733158500 | 0.443 | 0.004 | 0.91 | 0.426 | 0.443 | 0.425 | 4023 |
| 1732899300 | 0.439 | 0.002 | 0.46 | 0.416 | 0.44 | 0.416 | 940 |
| 1732812900 | 0.437 | -0.004 | -0.91 | 0.437 | 0.448 | 0.422 | 40550 |
| 1732726500 | 0.441 | 0.002 | 0.46 | 0.428 | 0.444 | 0.422 | 45640 |
| 1732640100 | 0.439 | 0.001 | 0.23 | 0.44 | 0.44 | 0.426 | 21714 |
| 1732553700 | 0.438 | -0.002 | -0.45 | 0.432 | 0.447 | 0.412 | 119348 |
| 1732294500 | 0.44 | -0.005 | -1.12 | 0.442 | 0.45 | 0.432 | 40463 |
| 1732208100 | 0.445 | 0.003 | 0.68 | 0.45 | 0.45 | 0.435 | 7057 |
| 1732121700 | 0.442 | 0.006 | 1.38 | 0.436 | 0.442 | 0.432 | 38237 |
| 1732035300 | 0.436 | 0 | 0.00 | 0.434 | 0.448 | 0.433 | 17668 |
| 1731948900 | 0.436 | -0.009 | -2.02 | 0.455 | 0.456 | 0.436 | 19793 |
| 1731689700 | 0.445 | -0.004 | -0.89 | 0.454 | 0.454 | 0.436 | 20568 |
| 1731603300 | 0.449 | -0.001 | -0.22 | 0.446 | 0.455 | 0.436 | 25495 |
| 1731516900 | 0.45 | 0.008 | 1.81 | 0.455 | 0.455 | 0.432 | 23460 |
| 1731430500 | 0.442 | -0.015 | -3.28 | 0.459 | 0.462 | 0.438 | 90182 |
| 1731344100 | 0.457 | 0.006 | 1.33 | 0.45 | 0.459 | 0.436 | 34736 |
| 1731084900 | 0.451 | 0 | 0.00 | 0.452 | 0.452 | 0.451 | 6908 |
| 1730998500 | 0.451 | -0.015 | -3.22 | 0.451 | 0.463 | 0.451 | 6814 |
| 1730912100 | 0.466 | 0.004 | 0.87 | 0.467 | 0.469 | 0.455 | 34097 |
| 1730825700 | 0.462 | 0.002 | 0.43 | 0.469 | 0.469 | 0.45 | 31988 |
| 1730739300 | 0.46 | 0.001 | 0.22 | 0.46 | 0.469 | 0.448 | 58286 |
| 1730480100 | 0.459 | -0.001 | -0.22 | 0.459 | 0.459 | 0.459 | 1058 |
| 1730393700 | 0.46 | 0 | 0.00 | 0.467 | 0.468 | 0.459 | 22522 |
| 1730307300 | 0.46 | -0.003 | -0.65 | 0.471 | 0.471 | 0.46 | 32492 |
| 1730220900 | 0.463 | -0.006 | -1.28 | 0.462 | 0.471 | 0.462 | 10995 |
| 1730134500 | 0.469 | 0.006 | 1.30 | 0.462 | 0.473 | 0.462 | 22639 |
| 1729871700 | 0.463 | -0.002 | -0.43 | 0.473 | 0.473 | 0.462 | 7279 |
| 1729785300 | 0.465 | 0.005 | 1.09 | 0.46 | 0.468 | 0.46 | 26575 |
| 1729698900 | 0.46 | -0.008 | -1.71 | 0.47 | 0.47 | 0.458 | 54622 |
| 1729612500 | 0.468 | 0.008 | 1.74 | 0.473 | 0.473 | 0.46 | 14250 |
| 1729526100 | 0.46 | -0.009 | -1.92 | 0.46 | 0.47 | 0.46 | 23272 |
| 1729266900 | 0.469 | 0.007 | 1.52 | 0.46 | 0.47 | 0.46 | 48627 |
| 1729180500 | 0.462 | -0.003 | -0.65 | 0.469 | 0.469 | 0.462 | 8782 |
| 1729094100 | 0.465 | -0.005 | -1.06 | 0.468 | 0.468 | 0.456 | 41944 |
| 1729007700 | 0.47 | 0.008 | 1.73 | 0.462 | 0.47 | 0.453 | 46822 |
| 1728921300 | 0.462 | -0.005 | -1.07 | 0.461 | 0.462 | 0.46 | 5022 |
| 1728662100 | 0.467 | -0.002 | -0.43 | 0.46 | 0.468 | 0.458 | 27022 |
| 1728575700 | 0.469 | 0.003 | 0.64 | 0.472 | 0.472 | 0.454 | 89446 |
| 1728489300 | 0.466 | -0.004 | -0.85 | 0.474 | 0.474 | 0.463 | 13235 |
| 1728402900 | 0.47 | 0.007 | 1.51 | 0.477 | 0.477 | 0.47 | 14589 |
| 1728316500 | 0.463 | -0.011 | -2.32 | 0.475 | 0.475 | 0.46 | 48393 |
| 1728057300 | 0.474 | -0.004 | -0.84 | 0.48 | 0.48 | 0.456 | 58461 |
| 1727970900 | 0.478 | -0.007 | -1.44 | 0.487 | 0.487 | 0.468 | 80847 |
| 1727884500 | 0.485 | 0.007 | 1.46 | 0.472 | 0.487 | 0.472 | 65802 |
| 1727798100 | 0.478 | -0.012 | -2.45 | 0.484 | 0.485 | 0.477 | 40012 |
| 1727711700 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.476 | 19159 |
| 1727452500 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 12521 |
| 1727366100 | 0.48 | 0.001 | 0.21 | 0.477 | 0.484 | 0.474 | 45062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
