ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gabetti Property Solutions Spa

Gabetti Property Solutions Spa (GAB)

0.62
-0.01
(-1.59%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.034-5.198776758410.6540.670.61474350.64080521DE
40.046.896551724140.580.7780.572889070.68937083DE
120.07814.39114391140.5420.7780.531336750.66434174DE
260.12625.50607287450.4940.7780.4121057050.59996426DE
52-0.043-6.485671191550.6630.7840.412800150.60780015DE
156-1.022-62.24116930571.6421.8780.412841860.97300594DE
2600.356134.8484848480.2642.480.2282250451.13745446DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419713000.62-0.036-5.490.640.6480.61688844
17418849000.6560.0243.800.630.6580.6388674
17417985000.6320.0060.960.620.6320.61427048
17417121000.626-0.008-1.260.6420.6420.6165895
17416257000.634-0.014-2.160.6480.6620.6338098
17413665000.648-0.006-0.920.6540.670.6417462
17412801000.6540.011.550.69399990.69399990.63651409
17411937000.644-0.012-1.830.6680.6680.606126792
17411073000.656-0.026-3.810.660.6780.63690318
17410209000.6820.0121.790.69399990.69399990.6645562
17407617000.6700.000.670.680.6751142
17406753000.670.0060.900.6640.6780.65829140
17405889000.664-0.034-4.870.6720.69599990.66218077
17405025000.698-0.002-0.290.730.730.6879999175736
17404161000.700.000.69199990.730.686202241
17401569000.7-0.008-1.130.7120.7380.6939999266916
17400705000.708-0.028-3.800.7460.760.7437872
17399841000.7360.0568.240.6760.740.664661754
17398977000.68-0.014-2.020.720.7780.6522076192
17398113000.69399990.113999919.660.580.69399990.57199991093218
17395521000.5800.000.580.580.569999914584
17394657000.5800.000.5840.5840.57445718
17393793000.580.0061.050.580.5840.571999974207
17392929000.5740.00600011.060.56799990.580.56293599
17392065000.567999900.000.5740.5740.563533
17389473000.56799990.00599991.070.56999990.56999990.5626386
17388609000.562-0.002-0.350.56399990.56999990.55626652
17387745000.5639999-0.004-0.700.5560.56599990.55211530
17386881000.56799990.0020.350.56999990.56999990.55422525
17386017000.5659999-0.006-1.050.5580.57199990.55612956
17383425000.57199990.0040.700.57199990.57199990.55819593
17382561000.5679999-0.006-1.050.5620.5740.5614148
17381697000.5740.00200010.350.56399990.5740.56219164
17380833000.571999900.000.5780.5780.55221896
17379969000.5719999-0.004-0.690.560.5780.5577839
17377377000.576-0.004-0.690.5840.5880.556110207
17376513000.580.01000011.750.580.5860.57452359
17375649000.569999900.000.56999990.56999990.56999990
17374785000.569999900.000.56999990.5780.55421148
17373921000.56999990.0040.710.5560.56999990.55611421
17371329000.565999900.000.56999990.56999990.5527120
17370465000.5659999-0.002-0.350.56999990.5780.55442819
17369601000.5679999-0.008-1.390.5780.580.5532637
17368737000.576-0.002-0.350.550.5760.5522776
17367873000.5780.0020.350.5780.5780.55410069
17365281000.576-0.004-0.690.56399990.5780.563999933908
17364417000.5800.000.5820.5820.57443633
17363553000.580.0061.050.580.5880.563999991929
17362689000.5740.0162.870.5560.5880.53253142
17361825000.55800.000.5520.5580.55225787
17359233000.55800.000.5580.5580.54623464
17358369000.558-0.002-0.360.5480.560.54247875
17355777000.560.0040.720.5420.560.5427347
17353185000.5560.0081.460.550.560.5366274
17349729000.548-0.006-1.080.5540.5540.53613636
17347137000.554-0.006-1.070.5420.5540.5421151
17346273000.5600.000.550.560.5437911
17345409000.560.0020.360.560.560.54222039
17344545000.558-0.008-1.410.5540.56999990.54830122
17343681000.56599990.00399990.710.5760.5760.55816965