Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generalfinance Spa | GF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.5% | 9.85 | 19:42:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.85 | 9.85 | 9.95 | 10.00 |
GF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 10.00 | 9.00 | 9.44 | 14,290 | 0.75 | 8.24% |
| 1 Month | 8.15 | 10.00 | 7.90 | 9.06 | 9,267 | 1.70 | 20.86% |
| 3 Months | 7.90 | 10.00 | 7.40 | 8.02 | 34,394 | 1.95 | 24.68% |
| 6 Months | 7.90 | 10.00 | 7.40 | 8.01 | 18,568 | 1.95 | 24.68% |
| 1 Year | 7.20 | 10.00 | 6.96 | 7.85 | 14,676 | 2.65 | 36.81% |
| 3 Years | 7.25 | 10.00 | 6.76 | 7.78 | 11,391 | 2.60 | 35.86% |
| 5 Years | 7.25 | 10.00 | 6.76 | 7.78 | 11,391 | 2.60 | 35.86% |
GF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 10.00 | 0.70 | 7.53% | 9.30 | 10.00 | 9.30 | 19,547 |
| 02 Dec 2023 | 9.30 | 0.05 | 0.54% | 9.30 | 9.30 | 9.10 | 13,708 |
| 01 Dec 2023 | 9.25 | 0.20 | 2.21% | 9.20 | 9.25 | 9.10 | 24,615 |
| 30 Nov 2023 | 9.05 | -0.10 | -1.09% | 9.15 | 9.15 | 9.05 | 1,818 |
| 29 Nov 2023 | 9.15 | 0.10 | 1.1% | 9.10 | 9.15 | 9.00 | 11,764 |
| 28 Nov 2023 | 9.05 | -0.05 | -0.55% | 9.00 | 9.10 | 9.00 | 13,093 |
| 25 Nov 2023 | 9.10 | 0.10 | 1.11% | 8.85 | 9.10 | 8.80 | 4,994 |
| 24 Nov 2023 | 9.00 | 0.30 | 3.45% | 8.70 | 9.00 | 8.70 | 24,746 |
| 23 Nov 2023 | 8.70 | 0.00 | 0.0% | 8.55 | 8.95 | 8.55 | 2,665 |
| 22 Nov 2023 | 8.70 | 0.20 | 2.35% | 8.55 | 8.70 | 8.55 | 990 |
| 21 Nov 2023 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 0.00 |
| 18 Nov 2023 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 0.00 |
| 17 Nov 2023 | 8.50 | -0.10 | -1.16% | 8.70 | 8.70 | 8.50 | 441 |
| 16 Nov 2023 | 8.60 | 0.00 | 0.0% | 8.60 | 8.60 | 8.60 | 4,020 |
| 15 Nov 2023 | 8.60 | 0.30 | 3.61% | 8.30 | 8.60 | 8.20 | 18,029 |
| 14 Nov 2023 | 8.30 | -0.05 | -0.6% | 8.25 | 8.45 | 8.10 | 8,351 |
| 11 Nov 2023 | 8.35 | 0.25 | 3.09% | 8.10 | 8.35 | 8.10 | 3,944 |
| 10 Nov 2023 | 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 8.00 | 1,470 |
| 09 Nov 2023 | 8.10 | -0.15 | -1.82% | 8.15 | 8.15 | 7.90 | 3,340 |
| 08 Nov 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 0.00 |
| 07 Nov 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.15 | 1,537 |
