Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generalfinance Spa | GF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 21:16:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.70 | 10.55 | 10.85 | 10.80 |
GF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 10.95 | 10.45 | 10.77 | 9,834 | -0.15 | -1.37% |
| 1 Month | 10.00 | 11.30 | 9.56 | 10.53 | 24,420 | 0.80 | 8.00% |
| 3 Months | 9.65 | 11.30 | 9.25 | 10.37 | 14,882 | 1.15 | 11.92% |
| 6 Months | 8.15 | 11.30 | 7.90 | 10.05 | 10,463 | 2.65 | 32.52% |
| 1 Year | 8.00 | 11.30 | 7.40 | 8.74 | 14,387 | 2.80 | 35.00% |
| 3 Years | 7.25 | 11.30 | 6.76 | 8.34 | 11,302 | 3.55 | 48.97% |
| 5 Years | 7.25 | 11.30 | 6.76 | 8.34 | 11,302 | 3.55 | 48.97% |
GF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.70 | -0.10 | -0.93% | 10.85 | 10.95 | 10.70 | 12,687 |
| 30 Apr 2024 | 10.80 | -0.05 | -0.46% | 10.85 | 10.95 | 10.45 | 13,692 |
| 27 Apr 2024 | 10.85 | 0.05 | 0.46% | 10.85 | 10.90 | 10.70 | 2,003 |
| 26 Apr 2024 | 10.80 | -0.15 | -1.37% | 10.95 | 10.95 | 10.45 | 10,955 |
| 25 Apr 2024 | 10.95 | 0.20 | 1.86% | 10.85 | 10.95 | 10.70 | 24,895 |
| 24 Apr 2024 | 10.75 | 0.35 | 3.37% | 10.40 | 10.75 | 10.40 | 35,976 |
| 23 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.45 | 10.45 | 10.15 | 11,107 |
| 20 Apr 2024 | 10.40 | 0.15 | 1.46% | 10.20 | 10.45 | 9.94 | 5,557 |
| 19 Apr 2024 | 10.25 | 0.15 | 1.49% | 10.00 | 10.35 | 9.98 | 13,625 |
| 18 Apr 2024 | 10.10 | -0.25 | -2.42% | 10.25 | 10.25 | 9.56 | 31,996 |
| 17 Apr 2024 | 10.35 | -0.05 | -0.48% | 10.40 | 10.45 | 9.98 | 96,133 |
| 16 Apr 2024 | 10.40 | -0.60 | -5.45% | 10.40 | 10.55 | 10.15 | 74,205 |
| 13 Apr 2024 | 11.00 | 0.50 | 4.76% | 10.60 | 11.30 | 10.20 | 71,285 |
| 12 Apr 2024 | 10.50 | 0.15 | 1.45% | 10.45 | 10.60 | 10.35 | 20,478 |
| 11 Apr 2024 | 10.35 | 0.15 | 1.47% | 10.35 | 10.50 | 10.20 | 18,892 |
| 10 Apr 2024 | 10.20 | 0.20 | 2.00% | 10.00 | 10.40 | 10.00 | 6,569 |
| 09 Apr 2024 | 10.00 | 0.06 | 0.60% | 10.00 | 10.10 | 10.00 | 4,670 |
| 06 Apr 2024 | 9.94 | -0.06 | -0.60% | 10.00 | 10.00 | 9.90 | 1,422 |
| 05 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.20 | 9.98 | 7,831 |
| 04 Apr 2024 | 10.00 | 0.02 | 0.20% | 9.86 | 10.35 | 9.86 | 9,128 |
| 03 Apr 2024 | 9.98 | 0.08 | 0.81% | 10.00 | 10.00 | 9.86 | 5,918 |
