We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 57.24 | 0.68 | 1.20 | 56.62 | 57.24 | 56.62 | 22703 |
| 1732121700 | 56.56 | 0.27 | 0.48 | 56.72 | 56.81 | 56.56 | 1384 |
| 1732035300 | 56.29 | 0.14 | 0.25 | 56.45 | 56.45 | 55.79 | 86 |
| 1731948900 | 56.15 | -0.31 | -0.55 | 56.36 | 56.39 | 56.14 | 108708 |
| 1731689700 | 56.46 | -0.74 | -1.29 | 56.61 | 56.72 | 56.46 | 1336 |
| 1731603300 | 57.2 | 0.05 | 0.09 | 57.61 | 57.71 | 57.2 | 547 |
| 1731516900 | 57.15 | -0.01 | -0.02 | 56.94 | 57.15 | 56.81 | 671 |
| 1731430500 | 57.16 | 0.03 | 0.05 | 57.09 | 57.16 | 57.09 | 231 |
| 1731344100 | 57.13 | 0.76 | 1.35 | 56.85 | 57.19 | 56.85 | 905 |
| 1731084900 | 56.37 | 0.63 | 1.13 | 56.08 | 56.37 | 56.08 | 321 |
| 1730998500 | 55.74 | 0.17 | 0.31 | 55.75 | 55.82 | 55.66 | 3476 |
| 1730912100 | 55.57 | 2.48 | 4.67 | 55.49 | 55.93 | 55.45 | 2263 |
| 1730825700 | 53.09 | -0.03 | -0.06 | 53.12 | 53.12 | 53.09 | 165 |
| 1730739300 | 53.12 | -0.2 | -0.38 | 53.21 | 53.21 | 53.1 | 75 |
| 1730480100 | 53.32 | -0.02 | -0.04 | 53.22 | 53.32 | 53.22 | 82 |
| 1730393700 | 53.34 | -1.05 | -1.93 | 53.74 | 53.74 | 53.28 | 7847 |
| 1730307300 | 54.39 | -0.08 | -0.15 | 54.51 | 54.53 | 54.24 | 3492 |
| 1730220900 | 54.47 | -0.1 | -0.18 | 54.42 | 54.47 | 54.34 | 253 |
| 1730134500 | 54.57 | 0.15 | 0.28 | 54.6 | 54.6 | 54.41 | 1129 |
| 1729871700 | 54.42 | 0.12 | 0.22 | 54.34 | 54.42 | 54.34 | 354 |
| 1729785300 | 54.3 | -0.4 | -0.73 | 54.45 | 54.51 | 54.3 | 746 |
| 1729698900 | 54.7 | 0.26 | 0.48 | 54.78 | 54.78 | 54.57 | 5669 |
| 1729612500 | 54.44 | -0.03 | -0.06 | 54.53 | 54.53 | 54.38 | 496 |
| 1729526100 | 54.47 | -0.02 | -0.04 | 54.52 | 54.52 | 54.39 | 408 |
| 1729266900 | 54.49 | -0.2 | -0.37 | 54.52 | 54.53 | 54.49 | 250 |
| 1729180500 | 54.69 | 0.69 | 1.28 | 54.57 | 54.69 | 54.57 | 261 |
| 1729094100 | 54 | -0.18 | -0.33 | 54.04 | 54.04 | 53.94 | 211 |
| 1729007700 | 54.18 | 0.2 | 0.37 | 54.39 | 54.39 | 54.18 | 744 |
| 1728921300 | 53.98 | 0.51 | 0.95 | 53.79 | 53.98 | 53.79 | 272 |
| 1728662100 | 53.47 | 0.11 | 0.21 | 53.41 | 53.47 | 53.41 | 336 |
| 1728575700 | 53.36 | 0.4 | 0.76 | 53.47 | 53.48 | 53.26 | 199 |
| 1728489300 | 52.96 | 0.38 | 0.72 | 52.89 | 52.96 | 52.89 | 63 |
| 1728402900 | 52.58 | -0.14 | -0.27 | 52.31 | 52.58 | 52.31 | 253 |
| 1728316500 | 52.72 | 0.16 | 0.30 | 52.85 | 52.85 | 52.68 | 11002 |
| 1728057300 | 52.56 | 0.38 | 0.73 | 52.18 | 52.8 | 52.18 | 5667 |
| 1727970900 | 52.18 | -0.08 | -0.15 | 52.17 | 52.34 | 52.06 | 18491 |
| 1727884500 | 52.26 | 0.34 | 0.65 | 51.97 | 52.26 | 51.97 | 14765 |
| 1727798100 | 51.92 | 0.03 | 0.06 | 52.31 | 52.48 | 51.92 | 9991 |
| 1727711700 | 51.89 | -0.1 | -0.19 | 51.64 | 51.89 | 51.62 | 1878 |
| 1727452500 | 51.99 | -0.19 | -0.36 | 51.89 | 51.99 | 51.89 | 223 |
| 1727366100 | 52.18 | 0.58 | 1.12 | 52.23 | 52.27 | 52.12 | 173 |
| 1727279700 | 51.6 | -0.16 | -0.31 | 51.6 | 51.6 | 51.6 | 41 |
| 1727193300 | 51.76 | -0.06 | -0.12 | 51.97 | 51.97 | 51.76 | 1443 |
| 1727106900 | 51.82 | 0.29 | 0.56 | 51.86 | 51.89 | 51.82 | 570 |
| 1726847700 | 51.53 | -0.25 | -0.48 | 51.59 | 51.59 | 51.52 | 9767 |
| 1726761300 | 51.78 | 0.6 | 1.17 | 51.73 | 51.83 | 51.73 | 5021 |
| 1726674900 | 51.18 | -0.17 | -0.33 | 51.2 | 51.2 | 51.18 | 133 |
| 1726588500 | 51.35 | 0.25 | 0.49 | 51.27 | 51.35 | 51.27 | 19 |
| 1726502100 | 51.1 | 0.09 | 0.18 | 51.07 | 51.1 | 51.07 | 10 |
| 1726242900 | 51.01 | 0.08 | 0.16 | 51.05 | 51.05 | 51 | 64 |
| 1726156500 | 50.93 | 1.33 | 2.67 | 50.98 | 50.98 | 50.93 | 2867 |
| 1726070100 | 49.605 | -0.31 | -0.61 | 50.19 | 50.32 | 49.605 | 8311 |
| 1725983700 | 49.91 | 0.13 | 0.27 | 49.91 | 49.91 | 49.91 | 55 |
| 1725897300 | 49.775 | 0.16 | 0.32 | 49.58 | 49.775 | 49.58 | 337 |
| 1725638100 | 49.615 | -0.79 | -1.56 | 49.74 | 50.18 | 49.615 | 8652 |
| 1725551700 | 50.4 | 0.09 | 0.18 | 50.16 | 50.4 | 50.12 | 139 |
| 1725465300 | 50.31 | -1.01 | -1.97 | 50.3 | 50.32 | 50.3 | 23 |
| 1725378900 | 51.32 | -0.11 | -0.21 | 51.47 | 51.48 | 51.32 | 196 |
| 1725292500 | 51.43 | 0.27 | 0.53 | 51.39 | 51.46 | 51.39 | 350 |
| 1725033300 | 51.16 | -0.06 | -0.12 | 51.13 | 51.16 | 51.13 | 56 |
| 1724946900 | 51.22 | 0.23 | 0.45 | 50.69 | 51.22 | 50.69 | 2953 |
| 1724860500 | 50.99 | 0.35 | 0.69 | 50.99 | 50.99 | 50.99 | 10 |
| 1724774100 | 50.64 | -0.3 | -0.59 | 50.66 | 50.74 | 50.64 | 1357 |
| 1724687700 | 50.94 | 0.07 | 0.14 | 50.94 | 50.94 | 50.94 | 9 |
| 1724428500 | 50.87 | -0.21 | -0.41 | 50.87 | 50.87 | 50.87 | 29 |
| 1724342100 | 51.08 | 0.25 | 0.49 | 50.88 | 51.08 | 50.88 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
