HSBC S&P 500 ETF Historical Data - HSPD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
HSBC S&P 500 ETF (HSPD)
HSBC S&P 500 ETF (HSPD) Historical

HSBC S&P 500 ETF (HSPD)

59.15

0.15

(0.25%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	59.15	0.15	0.25	59.23	59.23	59.13	11202
1739897700	59	0.08	0.14	59.16	59.16	59	219
1739811300	58.92	-0.09	-0.15	58.9	58.94	58.9	722
1739552100	59.01	0.3	0.51	59.01	59.01	59.01	1
1739465700	58.71	-0.03	-0.05	58.71	58.71	58.71	22
1739379300	58.74	-0.32	-0.54	58.95	58.95	58.59	6033
1739292900	59.06	-0.24	-0.40	59.16	59.16	59.06	90
1739206500	59.3	0.4	0.68	59.08	59.3	59.08	118
1738947300	58.9	-0.03	-0.05	59.14	59.14	58.9	4670
1738860900	58.93	0.74	1.27	58.93	58.93	58.93	17
1738774500	58.19	-0.4	-0.68	58.19	58.19	58.19	2
1738688100	58.59	0.22	0.38	58.32	58.61	58.32	3380
1738601700	58.37	-0.39	-0.66	58.6	58.61	58.3	11176
1738342500	58.76	0	0.00	58.76	58.76	58.76	0
1738256100	58.76	-0.06	-0.10	58.72	58.76	58.54	1615
1738169700	58.82	0.22	0.38	59.12	59.12	58.82	3637
1738083300	58.6	0.79	1.37	58.51	58.6	58.38	8369
1737996900	57.81	-1.04	-1.77	58.14	58.14	57.47	8650
1737737700	58.85	-0.57	-0.96	59.1	59.13	58.85	509
1737651300	59.42	0.27	0.46	59.15	59.57	59.15	7229
1737564900	59.15	0.5	0.85	59.03	59.15	58.88	3255
1737478500	58.65	-0.01	-0.02	58.69	58.97	58.65	10625
1737392100	58.66	-0.1	-0.17	58.93	58.93	58.56	5456
1737132900	58.76	0.28	0.48	58.55	58.98	58.55	3134
1737046500	58.48	0.41	0.71	58.8	58.8	58.48	39
1736960100	58.07	0.74	1.29	57.51	58.13	57.51	138
1736873700	57.33	-0.02	-0.03	57.88	57.92	57.33	2409
1736787300	57.35	-0.69	-1.19	57.48	57.52	57.35	90
1736528100	58.04	0.03	0.05	58.14	58.14	58.01	41
1736441700	58.01	0.04	0.07	58	58.07	58	53
1736355300	57.97	-0.16	-0.28	58	58.15	57.97	1332
1736268900	58.13	-0.46	-0.79	58.04	58.37	58.04	160
1736182500	58.59	0.5	0.86	58.18	58.59	58.18	6598
1735923300	58.09	-0.16	-0.27	57.97	58.09	57.82	108
1735836900	58.25	1.08	1.89	57.88	58.27	57.88	5281
1735577700	57.17	-0.75	-1.29	57.65	57.65	57.17	2551
1735318500	57.92	0.14	0.24	58.4	58.43	57.92	327
1734972900	57.78	0.2	0.35	57.94	57.94	57.66	1619
1734713700	57.58	-0.15	-0.26	57.15	57.58	56.67	1648
1734627300	57.73	-0.57	-0.98	57.33	57.73	57.25	2259
1734540900	58.3	0.05	0.09	58.51	58.51	58.3	1234
1734454500	58.25	-0.26	-0.44	58.42	58.5	58.25	617
1734368100	58.51	0.19	0.33	58.31	58.61	58.31	3545
1734108900	58.32	-0.24	-0.41	58.62	58.68	58.32	3707
1734022500	58.56	-0.05	-0.09	58.53	58.57	58.53	144
1733936100	58.61	0.26	0.45	58.16	58.61	58.16	149
1733849700	58.35	0.11	0.19	58.27	58.35	58.21	1378
1733763300	58.24	0.07	0.12	58.26	58.26	58.22	261
1733504100	58.17	-0.02	-0.03	58.09	58.17	58.07	1495
1733417700	58.19	-0.43	-0.73	58.49	58.49	58.19	250
1733331300	58.62	0.45	0.77	58.43	58.62	58.43	139
1733244900	58.17	-0.1	-0.17	58.29	58.29	58.14	1421
1733158500	58.27	0.58	1.01	58	58.27	58	233
1732899300	57.69	-0.02	-0.03	57.59	57.69	57.53	2421
1732812900	57.71	0.06	0.10	57.72	57.72	57.66	796
1732726500	57.65	-0.14	-0.24	57.81	57.81	57.65	194
1732640100	57.79	-0.03	-0.05	57.75	57.79	57.75	269
1732553700	57.82	0.04	0.07	58	58	57.68	7551
1732294500	57.78	0.54	0.94	57.89	58.07	57.61	43390
1732208100	57.24	0.68	1.20	56.62	57.24	56.62	22703
1732121700	56.56	0.27	0.48	56.72	56.81	56.56	1384

HSBC S&P 500 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions