We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744127700 | 48.25 | 2.34 | 5.10 | 47.335 | 48.25 | 47.335 | 201894 |
| 1744041300 | 45.91 | -3.62 | -7.30 | 44.245 | 45.995 | 44.245 | 41813 |
| 1743782100 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1743695700 | 49.525 | -2.95 | -5.61 | 49.85 | 50 | 49.35 | 5461 |
| 1743609300 | 52.47 | 0.15 | 0.29 | 52.47 | 52.47 | 52.47 | 59 |
| 1743522900 | 52.32 | 0.54 | 1.04 | 52.48 | 52.48 | 52.14 | 4290 |
| 1743436500 | 51.78 | -0.49 | -0.94 | 51.59 | 51.78 | 51.44 | 12298 |
| 1743180900 | 52.27 | -1.08 | -2.02 | 53.11 | 53.12 | 52.26 | 4516 |
| 1743094500 | 53.35 | -0.8 | -1.48 | 53.36 | 53.36 | 53.35 | 5484 |
| 1743008100 | 54.15 | 0.3 | 0.56 | 54.15 | 54.15 | 54.15 | 2400 |
| 1742921700 | 53.85 | -0.04 | -0.07 | 53.85 | 53.85 | 53.85 | 3900 |
| 1742835300 | 53.89 | 1.49 | 2.84 | 53.74 | 53.89 | 53.74 | 2251 |
| 1742576100 | 52.4 | -0.4 | -0.76 | 52.69 | 52.69 | 52.4 | 2640 |
| 1742489700 | 52.8 | 0.52 | 0.99 | 53.01 | 53.01 | 52.8 | 3161 |
| 1742403300 | 52.28 | 0.44 | 0.85 | 51.98 | 52.33 | 51.98 | 15842 |
| 1742316900 | 51.84 | -0.47 | -0.90 | 52.13 | 52.13 | 51.84 | 8106 |
| 1742230500 | 52.31 | 0.19 | 0.36 | 51.95 | 52.33 | 51.95 | 5732 |
| 1741971300 | 52.12 | 0.3 | 0.58 | 51.72 | 52.12 | 51.56 | 3942 |
| 1741884900 | 51.82 | -0.03 | -0.06 | 51.74 | 52 | 51.74 | 4020 |
| 1741798500 | 51.85 | -0.02 | -0.04 | 51.72 | 51.91 | 51.72 | 9495 |
| 1741712100 | 51.87 | -0.64 | -1.22 | 52.12 | 52.19 | 51.79 | 4227 |
| 1741625700 | 52.51 | -0.52 | -0.98 | 53.48 | 53.48 | 52.48 | 18737 |
| 1741366500 | 53.03 | -0.57 | -1.06 | 53.33 | 53.33 | 53.03 | 7366 |
| 1741280100 | 53.6 | -0.32 | -0.59 | 54.07 | 54.07 | 53.6 | 1262 |
| 1741193700 | 53.92 | -1.21 | -2.19 | 54.76 | 54.76 | 53.92 | 31529 |
| 1741107300 | 55.13 | -1.94 | -3.40 | 56.25 | 56.25 | 55.12 | 4479 |
| 1741020900 | 57.07 | 0.25 | 0.44 | 57.77 | 57.85 | 57.07 | 12518 |
| 1740761700 | 56.82 | -0.95 | -1.64 | 57.03 | 57.03 | 56.75 | 12307 |
| 1740675300 | 57.77 | 0.26 | 0.45 | 57.57 | 57.77 | 57.57 | 1939 |
| 1740588900 | 57.51 | 0.06 | 0.10 | 57.43 | 57.51 | 57.43 | 365 |
| 1740502500 | 57.45 | -0.68 | -1.17 | 57.51 | 57.58 | 57.45 | 7253 |
| 1740416100 | 58.13 | -0.58 | -0.99 | 58.05 | 58.23 | 58.05 | 97 |
| 1740156900 | 58.71 | -0.48 | -0.81 | 58.85 | 58.87 | 58.64 | 8983 |
| 1740070500 | 59.19 | 0.04 | 0.07 | 59.28 | 59.28 | 59.19 | 1554 |
| 1739984100 | 59.15 | 0.15 | 0.25 | 59.23 | 59.23 | 59.13 | 11202 |
| 1739897700 | 59 | 0.08 | 0.14 | 59.16 | 59.16 | 59 | 219 |
| 1739811300 | 58.92 | -0.09 | -0.15 | 58.9 | 58.94 | 58.9 | 722 |
| 1739552100 | 59.01 | 0.3 | 0.51 | 59.01 | 59.01 | 59.01 | 1 |
| 1739465700 | 58.71 | -0.03 | -0.05 | 58.71 | 58.71 | 58.71 | 22 |
| 1739379300 | 58.74 | -0.32 | -0.54 | 58.95 | 58.95 | 58.59 | 6033 |
| 1739292900 | 59.06 | -0.24 | -0.40 | 59.16 | 59.16 | 59.06 | 90 |
| 1739206500 | 59.3 | 0.4 | 0.68 | 59.08 | 59.3 | 59.08 | 118 |
| 1738947300 | 58.9 | -0.03 | -0.05 | 59.14 | 59.14 | 58.9 | 4670 |
| 1738860900 | 58.93 | 0.74 | 1.27 | 58.93 | 58.93 | 58.93 | 17 |
| 1738774500 | 58.19 | -0.4 | -0.68 | 58.19 | 58.19 | 58.19 | 2 |
| 1738688100 | 58.59 | 0.22 | 0.38 | 58.32 | 58.61 | 58.32 | 3380 |
| 1738601700 | 58.37 | -0.39 | -0.66 | 58.6 | 58.61 | 58.3 | 11176 |
| 1738342500 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1738256100 | 58.76 | -0.06 | -0.10 | 58.72 | 58.76 | 58.54 | 1615 |
| 1738169700 | 58.82 | 0.22 | 0.38 | 59.12 | 59.12 | 58.82 | 3637 |
| 1738083300 | 58.6 | 0.79 | 1.37 | 58.51 | 58.6 | 58.38 | 8369 |
| 1737996900 | 57.81 | -1.04 | -1.77 | 58.14 | 58.14 | 57.47 | 8650 |
| 1737737700 | 58.85 | -0.57 | -0.96 | 59.1 | 59.13 | 58.85 | 509 |
| 1737651300 | 59.42 | 0.27 | 0.46 | 59.15 | 59.57 | 59.15 | 7229 |
| 1737564900 | 59.15 | 0.5 | 0.85 | 59.03 | 59.15 | 58.88 | 3255 |
| 1737478500 | 58.65 | -0.01 | -0.02 | 58.69 | 58.97 | 58.65 | 10625 |
| 1737392100 | 58.66 | -0.1 | -0.17 | 58.93 | 58.93 | 58.56 | 5456 |
| 1737132900 | 58.76 | 0.28 | 0.48 | 58.55 | 58.98 | 58.55 | 3134 |
| 1737046500 | 58.48 | 0.41 | 0.71 | 58.8 | 58.8 | 58.48 | 39 |
| 1736960100 | 58.07 | 0.74 | 1.29 | 57.51 | 58.13 | 57.51 | 138 |
| 1736873700 | 57.33 | -0.02 | -0.03 | 57.88 | 57.92 | 57.33 | 2409 |
| 1736787300 | 57.35 | -0.69 | -1.19 | 57.48 | 57.52 | 57.35 | 90 |
| 1736528100 | 58.04 | 0.03 | 0.05 | 58.14 | 58.14 | 58.01 | 41 |
| 1736441700 | 58.01 | 0.04 | 0.07 | 58 | 58.07 | 58 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
